We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sony Group Corporation | TG:SON1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.25% | 20.00 | 19.88 | 20.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.09 | 19.60 | 20.00 | 16,503 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 20.20 | 0.57 | 2.93% | 19.82 | 20.20 | 21,326 |
| 16 Jan 2025 | 19.625 | -0.28 | -1.41% | 19.54 | 20.05 | 19,955 |
| 15 Jan 2025 | 19.905 | 0.52 | 2.68% | 19.645 | 19.965 | 15,660 |
| 14 Jan 2025 | 19.385 | -0.43 | -2.17% | 19.345 | 19.64 | 11,639 |
| 13 Jan 2025 | 19.815 | -0.24 | -1.22% | 19.40 | 20.00 | 11,218 |
| 10 Jan 2025 | 20.06 | 0.25 | 1.29% | 19.66 | 20.08 | 15,191 |
| 09 Jan 2025 | 19.805 | -0.40 | -1.96% | 19.50 | 19.995 | 17,820 |
| 08 Jan 2025 | 20.20 | -0.01 | -0.05% | 19.88 | 20.24 | 17,113 |
| 07 Jan 2025 | 20.21 | 0.16 | 0.80% | 20.18 | 20.41 | 6,978 |
| 06 Jan 2025 | 20.05 | -0.56 | -2.72% | 19.955 | 20.42 | 30,483 |
| 03 Jan 2025 | 20.61 | 0.08 | 0.39% | 20.23 | 21.50 | 233,873 |
| 02 Jan 2025 | 20.53 | 0.48 | 2.39% | 20.17 | 20.72 | 21,563 |
| 30 Dec 2024 | 20.05 | -0.56 | -2.72% | 20.02 | 20.49 | 10,616 |
| 27 Dec 2024 | 20.61 | 0.34 | 1.68% | 20.37 | 20.78 | 27,559 |
| 23 Dec 2024 | 20.27 | 0.08 | 0.40% | 19.94 | 20.39 | 14,332 |
| 20 Dec 2024 | 20.19 | 0.19 | 0.95% | 19.705 | 20.19 | 17,225 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
