We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sony Group Corporation | TG:SON1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.320001 | -0.42% | 75.32 | 75.32 | 75.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.78 | 75.32 | 75.52 | 1,797 | 16:50:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 75.82 | -1.58 | -2.04% | 75.62 | 76.24 | 4,448 |
| 20 May 2024 | 77.40 | -0.14 | -0.18% | 76.20 | 77.40 | 3,515 |
| 17 May 2024 | 77.54 | 0.60 | 0.78% | 77.02 | 78.30 | 9,235 |
| 16 May 2024 | 76.94 | -0.04 | -0.05% | 76.52 | 77.78 | 6,217 |
| 15 May 2024 | 76.98 | 1.78 | 2.37% | 75.82 | 77.08 | 12,102 |
| 14 May 2024 | 75.20 | 4.04 | 5.68% | 71.04 | 75.20 | 16,253 |
| 13 May 2024 | 71.16 | 1.22 | 1.74% | 70.62 | 71.68 | 22,429 |
| 10 May 2024 | 69.94 | -1.86 | -2.59% | 69.62 | 70.66 | 16,037 |
| 09 May 2024 | 71.80 | -1.30 | -1.78% | 70.86 | 72.00 | 9,514 |
| 08 May 2024 | 73.10 | -2.92 | -3.84% | 72.24 | 73.48 | 14,111 |
| 07 May 2024 | 76.02 | -2.88 | -3.65% | 75.92 | 76.48 | 6,124 |
| 06 May 2024 | 78.90 | 0.00 | 0.00% | 78.60 | 80.30 | 9,622 |
| 03 May 2024 | 78.90 | 0.54 | 0.69% | 78.14 | 80.20 | 14,031 |
| 02 May 2024 | 78.36 | 0.80 | 1.03% | 77.66 | 79.08 | 2,503 |
| 30 Apr 2024 | 77.56 | 0.50 | 0.65% | 77.26 | 78.44 | 4,645 |
| 29 Apr 2024 | 77.06 | 0.06 | 0.08% | 76.60 | 77.74 | 3,433 |
| 26 Apr 2024 | 77.00 | 0.38 | 0.50% | 75.62 | 77.00 | 2,687 |
| 25 Apr 2024 | 76.62 | -0.88 | -1.14% | 75.58 | 76.90 | 3,063 |
| 24 Apr 2024 | 77.50 | 1.48 | 1.95% | 76.92 | 77.84 | 4,619 |
| 23 Apr 2024 | 76.02 | -0.02 | -0.03% | 75.08 | 76.50 | 9,859 |
| 22 Apr 2024 | 76.04 | 0.12 | 0.16% | 75.50 | 76.48 | 28,543 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
