We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sony Group Corporation | TG:SON1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -2.24% | 23.60 | 23.54 | 23.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.98 | 23.60 | 23.98 | 6,742 | 12:26:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 24.05 | 1.34 | 5.90% | 23.90 | 24.17 | 24,900 |
| 14 Feb 2025 | 22.71 | 0.90 | 4.13% | 22.70 | 23.19 | 23,569 |
| 13 Feb 2025 | 21.81 | 1.10 | 5.31% | 21.41 | 22.99 | 162,542 |
| 12 Feb 2025 | 20.71 | -0.88 | -4.08% | 20.71 | 21.39 | 24,527 |
| 11 Feb 2025 | 21.59 | -0.08 | -0.37% | 21.40 | 21.86 | 13,527 |
| 10 Feb 2025 | 21.67 | -0.13 | -0.60% | 21.51 | 21.99 | 16,079 |
| 07 Feb 2025 | 21.80 | -0.11 | -0.50% | 21.80 | 22.19 | 10,489 |
| 06 Feb 2025 | 21.91 | 0.02 | 0.09% | 21.91 | 22.19 | 22,365 |
| 05 Feb 2025 | 21.89 | 0.39 | 1.81% | 21.51 | 22.08 | 12,480 |
| 04 Feb 2025 | 21.50 | 0.21 | 0.99% | 21.27 | 21.74 | 25,445 |
| 03 Feb 2025 | 21.29 | 0.14 | 0.66% | 20.81 | 21.29 | 32,421 |
| 31 Jan 2025 | 21.15 | -0.06 | -0.28% | 21.15 | 21.44 | 17,604 |
| 30 Jan 2025 | 21.21 | 0.03 | 0.14% | 21.05 | 21.49 | 8,912 |
| 29 Jan 2025 | 21.18 | 0.33 | 1.58% | 20.95 | 21.39 | 43,987 |
| 28 Jan 2025 | 20.85 | 1.00 | 5.04% | 20.47 | 20.99 | 24,136 |
| 27 Jan 2025 | 19.85 | -0.08 | -0.40% | 19.515 | 20.15 | 7,215 |
| 24 Jan 2025 | 19.93 | -0.37 | -1.82% | 19.815 | 20.10 | 8,510 |
| 23 Jan 2025 | 20.30 | 0.15 | 0.74% | 20.13 | 20.49 | 17,478 |
| 22 Jan 2025 | 20.15 | 0.13 | 0.65% | 19.925 | 20.29 | 11,210 |
| 21 Jan 2025 | 20.02 | 0.14 | 0.70% | 19.845 | 20.13 | 6,464 |
| 20 Jan 2025 | 19.88 | -0.32 | -1.58% | 19.60 | 20.09 | 16,503 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.62 | 24.17 | 20.71 | 22.00 | 49,813 | 1.98 | 9.16% |
| 1 Month | 20.09 | 24.17 | 19.515 | 21.55 | 25,693 | 3.51 | 17.47% |
| 3 Months | 18.44 | 24.17 | 18.11 | 20.63 | 28,232 | 5.16 | 27.98% |
| 6 Months | 81.82 | 88.32 | 16.005 | 21.86 | 21,037 | -58.22 | -71.16% |
| 1 Year | 83.15 | 88.50 | 16.005 | 34.46 | 13,475 | -59.55 | -71.62% |
| 3 Years | 75.85 | 92.90 | 16.005 | 41.64 | 10,712 | -52.25 | -68.89% |
| 5 Years | 75.85 | 92.90 | 16.005 | 41.64 | 10,712 | -52.25 | -68.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
