We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sony Group Corporation | TG:SON1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 1.20% | 22.85 | 22.50 | 23.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.19 | 22.27 | 22.59 | 28,669 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 23.17 | 0.71 | 3.16% | 22.27 | 23.19 | 28,669 |
| 18 Mar 2025 | 22.46 | -0.18 | -0.80% | 22.21 | 22.70 | 760,874 |
| 17 Mar 2025 | 22.64 | 0.47 | 2.12% | 22.07 | 22.79 | 36,254 |
| 14 Mar 2025 | 22.17 | 0.57 | 2.64% | 21.66 | 22.39 | 22,971 |
| 13 Mar 2025 | 21.60 | -0.40 | -1.82% | 21.30 | 21.89 | 7,228 |
| 12 Mar 2025 | 22.00 | 1.02 | 4.86% | 21.51 | 22.10 | 13,220 |
| 11 Mar 2025 | 20.98 | 0.13 | 0.62% | 20.51 | 21.27 | 23,199 |
| 10 Mar 2025 | 20.85 | -1.33 | -6.00% | 20.77 | 21.74 | 24,460 |
| 07 Mar 2025 | 22.18 | -0.43 | -1.90% | 21.62 | 22.44 | 11,546 |
| 06 Mar 2025 | 22.61 | 0.20 | 0.89% | 22.30 | 23.24 | 11,614 |
| 05 Mar 2025 | 22.41 | -0.09 | -0.40% | 22.01 | 22.60 | 26,228 |
| 04 Mar 2025 | 22.50 | -0.81 | -3.47% | 21.61 | 23.19 | 61,272 |
| 03 Mar 2025 | 23.31 | -0.78 | -3.24% | 23.31 | 23.83 | 14,223 |
| 28 Feb 2025 | 24.09 | -0.08 | -0.33% | 23.60 | 24.09 | 18,822 |
| 27 Feb 2025 | 24.17 | -0.09 | -0.37% | 24.02 | 24.33 | 11,784 |
| 26 Feb 2025 | 24.26 | 0.15 | 0.62% | 23.83 | 24.29 | 24,594 |
| 25 Feb 2025 | 24.11 | 0.37 | 1.56% | 23.67 | 24.23 | 9,565 |
| 24 Feb 2025 | 23.74 | -0.06 | -0.25% | 23.26 | 24.17 | 15,349 |
| 21 Feb 2025 | 23.80 | 0.30 | 1.28% | 23.80 | 24.17 | 19,639 |
| 20 Feb 2025 | 23.50 | -0.07 | -0.30% | 23.43 | 23.89 | 9,534 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
