We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solvay SA | TG:SOL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.06% | 32.72 | 32.58 | 32.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.02 | 32.26 | 32.91 | 1,520 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.71 | -0.08 | -0.24% | 32.26 | 33.02 | 1,520 |
| 27 Jun 2024 | 32.79 | 0.75 | 2.34% | 32.39 | 33.09 | 750 |
| 26 Jun 2024 | 32.04 | -0.06 | -0.19% | 31.72 | 32.26 | 857 |
| 25 Jun 2024 | 32.10 | -0.75 | -2.28% | 31.80 | 33.35 | 236 |
| 24 Jun 2024 | 32.85 | 0.98 | 3.07% | 31.74 | 33.50 | 1,287 |
| 21 Jun 2024 | 31.87 | 0.35 | 1.11% | 31.77 | 32.04 | 272 |
| 20 Jun 2024 | 31.52 | 0.02 | 0.06% | 31.28 | 32.00 | 104 |
| 19 Jun 2024 | 31.50 | 0.10 | 0.32% | 31.36 | 31.64 | 122 |
| 18 Jun 2024 | 31.40 | 0.06 | 0.19% | 31.09 | 31.71 | 164 |
| 17 Jun 2024 | 31.34 | 0.67 | 2.18% | 30.64 | 31.41 | 247 |
| 14 Jun 2024 | 30.67 | -1.26 | -3.95% | 30.47 | 31.68 | 766 |
| 13 Jun 2024 | 31.93 | -0.79 | -2.41% | 31.69 | 32.64 | 498 |
| 12 Jun 2024 | 32.72 | 0.71 | 2.22% | 32.50 | 33.05 | 284 |
| 11 Jun 2024 | 32.01 | 0.28 | 0.88% | 31.32 | 32.49 | 1,066 |
| 10 Jun 2024 | 31.73 | 0.39 | 1.24% | 30.77 | 31.92 | 1,949 |
| 07 Jun 2024 | 31.34 | 0.30 | 0.97% | 30.69 | 31.34 | 1,831 |
| 06 Jun 2024 | 31.04 | -0.46 | -1.46% | 30.62 | 31.95 | 4,396 |
| 05 Jun 2024 | 31.50 | -0.32 | -1.01% | 31.15 | 31.98 | 634 |
| 04 Jun 2024 | 31.82 | 0.02 | 0.06% | 31.22 | 31.88 | 961 |
| 03 Jun 2024 | 31.80 | -1.88 | -5.58% | 31.51 | 33.27 | 1,909 |
| 31 May 2024 | 33.68 | -0.58 | -1.69% | 33.52 | 34.51 | 3,038 |
| 30 May 2024 | 34.26 | -0.05 | -0.15% | 33.50 | 34.46 | 1,398 |
| 29 May 2024 | 34.31 | 0.12 | 0.35% | 34.04 | 34.40 | 593 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.79 | 33.50 | 31.72 | 32.50 | 680 | 0.93 | 2.93% |
| 1 Month | 34.25 | 34.51 | 30.47 | 31.96 | 993 | -1.53 | -4.47% |
| 3 Months | 27.11 | 36.52 | 27.10 | 31.15 | 2,042 | 5.61 | 20.69% |
| 6 Months | 26.98 | 36.52 | 22.31 | 27.76 | 2,745 | 5.74 | 21.28% |
| 1 Year | 105.85 | 113.00 | 18.01 | 29.36 | 2,316 | -73.13 | -69.09% |
| 3 Years | 105.85 | 113.00 | 18.01 | 29.36 | 2,316 | -73.13 | -69.09% |
| 5 Years | 105.85 | 113.00 | 18.01 | 29.36 | 2,316 | -73.13 | -69.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
