ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SOL Solvay SA

32.72
-0.02 (-0.06%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Solvay SA TG:SOL Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.02 -0.06% 32.72 32.58 32.85
High Price Low Price Open Price Shares Traded Last Trade
33.02 32.26 32.91 1,520 22:50:00

Solvay (SOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 202432.71-0.08-0.24%32.2633.021,520
27 Jun 202432.790.752.34%32.3933.09750
26 Jun 202432.04-0.06-0.19%31.7232.26857
25 Jun 202432.10-0.75-2.28%31.8033.35236
24 Jun 202432.850.983.07%31.7433.501,287
21 Jun 202431.870.351.11%31.7732.04272
20 Jun 202431.520.020.06%31.2832.00104
19 Jun 202431.500.100.32%31.3631.64122
18 Jun 202431.400.060.19%31.0931.71164
17 Jun 202431.340.672.18%30.6431.41247
14 Jun 202430.67-1.26-3.95%30.4731.68766
13 Jun 202431.93-0.79-2.41%31.6932.64498
12 Jun 202432.720.712.22%32.5033.05284
11 Jun 202432.010.280.88%31.3232.491,066
10 Jun 202431.730.391.24%30.7731.921,949
07 Jun 202431.340.300.97%30.6931.341,831
06 Jun 202431.04-0.46-1.46%30.6231.954,396
05 Jun 202431.50-0.32-1.01%31.1531.98634
04 Jun 202431.820.020.06%31.2231.88961
03 Jun 202431.80-1.88-5.58%31.5133.271,909
31 May 202433.68-0.58-1.69%33.5234.513,038
30 May 202434.26-0.05-0.15%33.5034.461,398
29 May 202434.310.120.35%34.0434.40593
Download more Solvay SA Historical Data

Solvay SA (SOL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.7933.5031.7232.506800.932.93%
1 Month34.2534.5130.4731.96993-1.53-4.47%
3 Months27.1136.5227.1031.152,0425.6120.69%
6 Months26.9836.5222.3127.762,7455.7421.28%
1 Year105.85113.0018.0129.362,316-73.13-69.09%
3 Years105.85113.0018.0129.362,316-73.13-69.09%
5 Years105.85113.0018.0129.362,316-73.13-69.09%