We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solvay SA | TG:SOL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.48% | 30.98 | 30.88 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.12 | 30.82 | 31.12 | 1,294 | 09:15:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 31.34 | 0.30 | 0.97% | 30.69 | 31.34 | 1,831 |
| 06 Jun 2024 | 31.04 | -0.46 | -1.46% | 30.62 | 31.95 | 4,396 |
| 05 Jun 2024 | 31.50 | -0.32 | -1.01% | 31.15 | 31.98 | 634 |
| 04 Jun 2024 | 31.82 | 0.02 | 0.06% | 31.22 | 31.88 | 961 |
| 03 Jun 2024 | 31.80 | -1.88 | -5.58% | 31.51 | 33.27 | 1,909 |
| 31 May 2024 | 33.68 | -0.58 | -1.69% | 33.52 | 34.51 | 3,038 |
| 30 May 2024 | 34.26 | -0.05 | -0.15% | 33.50 | 34.46 | 1,398 |
| 29 May 2024 | 34.31 | 0.12 | 0.35% | 34.04 | 34.40 | 593 |
| 28 May 2024 | 34.19 | -0.48 | -1.38% | 33.98 | 34.80 | 1,064 |
| 27 May 2024 | 34.67 | 0.39 | 1.14% | 34.46 | 34.80 | 839 |
| 24 May 2024 | 34.28 | -0.26 | -0.75% | 34.26 | 34.80 | 743 |
| 23 May 2024 | 34.54 | 0.74 | 2.19% | 33.81 | 34.62 | 739 |
| 22 May 2024 | 33.80 | 0.37 | 1.11% | 33.24 | 33.95 | 1,569 |
| 21 May 2024 | 33.43 | -0.29 | -0.86% | 33.43 | 34.02 | 622 |
| 20 May 2024 | 33.72 | -0.51 | -1.49% | 33.72 | 34.26 | 623 |
| 17 May 2024 | 34.23 | 0.58 | 1.72% | 32.60 | 34.23 | 1,855 |
| 16 May 2024 | 33.65 | -0.32 | -0.94% | 33.05 | 34.24 | 870 |
| 15 May 2024 | 33.97 | -0.36 | -1.05% | 33.96 | 34.79 | 604 |
| 14 May 2024 | 34.33 | 0.34 | 1.00% | 33.67 | 34.43 | 645 |
| 13 May 2024 | 33.99 | 0.36 | 1.07% | 33.38 | 34.41 | 2,670 |
| 10 May 2024 | 33.63 | -1.32 | -3.78% | 33.52 | 34.88 | 3,409 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.25 | 33.27 | 30.62 | 31.35 | 1,946 | -2.27 | -6.83% |
| 1 Month | 33.85 | 34.80 | 30.62 | 33.08 | 1,380 | -2.87 | -8.48% |
| 3 Months | 23.26 | 36.52 | 23.07 | 30.23 | 2,784 | 7.72 | 33.19% |
| 6 Months | 18.365 | 36.52 | 18.01 | 26.86 | 3,645 | 12.62 | 68.69% |
| 1 Year | 105.85 | 113.00 | 18.01 | 29.32 | 2,448 | -74.87 | -70.73% |
| 3 Years | 105.85 | 113.00 | 18.01 | 29.32 | 2,448 | -74.87 | -70.73% |
| 5 Years | 105.85 | 113.00 | 18.01 | 29.32 | 2,448 | -74.87 | -70.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
