We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Subsea 7 SA | TG:SOC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.48% | 16.73 | 16.70 | 16.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.88 | 16.80 | 16.83 | 221 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 16.80 | -0.02 | -0.12% | 16.80 | 16.88 | 221 |
| 17 Jan 2025 | 16.82 | -0.16 | -0.94% | 16.82 | 16.97 | 2,308 |
| 16 Jan 2025 | 16.98 | 0.19 | 1.13% | 16.76 | 16.98 | 1,173 |
| 15 Jan 2025 | 16.79 | -0.17 | -1.00% | 16.79 | 16.94 | 120 |
| 14 Jan 2025 | 16.96 | -0.06 | -0.35% | 16.90 | 17.07 | 952 |
| 13 Jan 2025 | 17.02 | 0.02 | 0.12% | 16.67 | 17.02 | 748 |
| 10 Jan 2025 | 17.00 | 0.21 | 1.25% | 16.79 | 17.00 | 1,639 |
| 09 Jan 2025 | 16.79 | -0.03 | -0.18% | 16.72 | 16.84 | 957 |
| 08 Jan 2025 | 16.82 | 0.39 | 2.37% | 16.61 | 16.87 | 1,228 |
| 07 Jan 2025 | 16.43 | -0.45 | -2.67% | 16.43 | 16.86 | 648 |
| 06 Jan 2025 | 16.88 | 0.45 | 2.74% | 16.33 | 16.89 | 3,401 |
| 03 Jan 2025 | 16.43 | 0.14 | 0.86% | 16.23 | 16.44 | 1,527 |
| 02 Jan 2025 | 16.29 | 1.19 | 7.88% | 15.18 | 16.30 | 3,529 |
| 30 Dec 2024 | 15.10 | 0.01 | 0.07% | 14.97 | 15.16 | 1,224 |
| 27 Dec 2024 | 15.09 | 0.16 | 1.07% | 14.99 | 15.18 | 685 |
| 23 Dec 2024 | 14.93 | -0.04 | -0.27% | 14.93 | 14.98 | 264 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
