We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AT&T Inc | TG:SOBA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.65% | 24.655 | 24.63 | 24.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.72 | 24.19 | 24.43 | 30,504 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 24.68 | 0.16 | 0.67% | 24.19 | 24.72 | 30,504 |
| 13 Feb 2025 | 24.515 | 0.12 | 0.47% | 24.275 | 24.60 | 56,142 |
| 12 Feb 2025 | 24.40 | 0.11 | 0.47% | 24.145 | 24.40 | 30,600 |
| 11 Feb 2025 | 24.285 | 0.15 | 0.62% | 24.015 | 24.295 | 40,533 |
| 10 Feb 2025 | 24.135 | 0.39 | 1.62% | 23.505 | 24.165 | 40,374 |
| 07 Feb 2025 | 23.75 | 0.30 | 1.28% | 23.355 | 23.945 | 33,827 |
| 06 Feb 2025 | 23.45 | -0.05 | -0.21% | 23.41 | 23.745 | 26,769 |
| 05 Feb 2025 | 23.50 | 0.18 | 0.79% | 23.225 | 23.53 | 10,716 |
| 04 Feb 2025 | 23.315 | -0.25 | -1.06% | 23.24 | 23.595 | 30,397 |
| 03 Feb 2025 | 23.565 | 0.75 | 3.26% | 22.70 | 23.765 | 63,968 |
| 31 Jan 2025 | 22.82 | -0.30 | -1.28% | 22.81 | 23.25 | 38,726 |
| 30 Jan 2025 | 23.115 | -0.12 | -0.52% | 22.77 | 23.38 | 30,430 |
| 29 Jan 2025 | 23.235 | -0.15 | -0.64% | 23.215 | 24.035 | 87,133 |
| 28 Jan 2025 | 23.385 | 0.39 | 1.70% | 22.89 | 23.50 | 61,015 |
| 27 Jan 2025 | 22.995 | 1.46 | 6.75% | 21.38 | 23.24 | 116,311 |
| 24 Jan 2025 | 21.54 | -0.03 | -0.14% | 21.375 | 21.79 | 31,559 |
| 23 Jan 2025 | 21.57 | 0.12 | 0.56% | 21.305 | 21.72 | 42,464 |
| 22 Jan 2025 | 21.45 | -0.10 | -0.46% | 21.145 | 21.64 | 33,160 |
| 21 Jan 2025 | 21.55 | 0.44 | 2.06% | 21.255 | 21.63 | 32,309 |
| 20 Jan 2025 | 21.115 | -0.55 | -2.54% | 20.905 | 21.805 | 45,609 |
| 17 Jan 2025 | 21.665 | 0.29 | 1.33% | 21.325 | 21.75 | 18,114 |
| 16 Jan 2025 | 21.38 | 0.09 | 0.45% | 21.225 | 21.545 | 14,259 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.505 | 24.72 | 23.355 | 24.25 | 40,295 | 1.15 | 4.89% |
| 1 Month | 21.33 | 24.72 | 20.905 | 23.04 | 43,508 | 3.33 | 15.59% |
| 3 Months | 22.02 | 24.72 | 20.60 | 22.39 | 41,108 | 2.64 | 11.97% |
| 6 Months | 17.728 | 24.72 | 17.296 | 20.82 | 46,124 | 6.93 | 39.07% |
| 1 Year | 15.59 | 24.72 | 14.992 | 18.86 | 41,350 | 9.07 | 58.15% |
| 3 Years | 21.175 | 24.72 | 12.00 | 17.37 | 33,852 | 3.48 | 16.43% |
| 5 Years | 34.96 | 35.80 | 12.00 | 19.84 | 31,119 | -10.31 | -29.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
