We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AT&T Inc | TG:SOBA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.036 | 0.23% | 15.954 | 15.934 | 15.974 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.998 | 15.874 | 15.988 | 32,284 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 15.978 | 0.06 | 0.35% | 15.874 | 15.998 | 32,284 |
| 09 May 2024 | 15.922 | -0.02 | -0.11% | 15.834 | 15.992 | 8,705 |
| 08 May 2024 | 15.94 | 0.05 | 0.31% | 15.826 | 15.998 | 27,859 |
| 07 May 2024 | 15.89 | 0.18 | 1.15% | 15.71 | 15.95 | 34,745 |
| 06 May 2024 | 15.71 | 0.05 | 0.31% | 15.594 | 15.802 | 25,144 |
| 03 May 2024 | 15.662 | 0.04 | 0.23% | 15.544 | 15.778 | 41,742 |
| 02 May 2024 | 15.626 | -0.19 | -1.21% | 15.626 | 15.952 | 33,556 |
| 30 Apr 2024 | 15.818 | -0.08 | -0.48% | 15.696 | 15.952 | 21,369 |
| 29 Apr 2024 | 15.894 | 0.12 | 0.74% | 15.70 | 16.136 | 68,436 |
| 26 Apr 2024 | 15.778 | 0.32 | 2.04% | 15.30 | 15.778 | 28,882 |
| 25 Apr 2024 | 15.462 | -0.36 | -2.26% | 15.41 | 15.88 | 27,530 |
| 24 Apr 2024 | 15.82 | 0.46 | 3.01% | 15.00 | 16.118 | 66,712 |
| 23 Apr 2024 | 15.358 | 0.03 | 0.18% | 15.25 | 15.424 | 24,752 |
| 22 Apr 2024 | 15.33 | -0.12 | -0.79% | 15.202 | 15.70 | 23,925 |
| 19 Apr 2024 | 15.452 | 0.12 | 0.78% | 15.214 | 15.486 | 13,506 |
| 18 Apr 2024 | 15.332 | 0.21 | 1.40% | 15.00 | 15.332 | 25,845 |
| 17 Apr 2024 | 15.12 | -0.04 | -0.25% | 15.086 | 15.252 | 20,677 |
| 16 Apr 2024 | 15.158 | -0.18 | -1.19% | 14.992 | 15.312 | 34,310 |
| 15 Apr 2024 | 15.34 | 0.03 | 0.21% | 15.202 | 15.508 | 28,323 |
| 12 Apr 2024 | 15.308 | -0.02 | -0.14% | 15.27 | 15.462 | 19,955 |
| 11 Apr 2024 | 15.33 | -0.10 | -0.62% | 15.316 | 15.60 | 45,228 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.658 | 15.998 | 15.544 | 15.80 | 27,639 | 0.296 | 1.89% |
| 1 Month | 15.39 | 16.136 | 14.992 | 15.62 | 30,314 | 0.564 | 3.66% |
| 3 Months | 15.885 | 16.484 | 14.992 | 15.72 | 35,327 | 0.069 | 0.43% |
| 6 Months | 14.695 | 16.725 | 14.335 | 15.55 | 42,051 | 1.26 | 8.57% |
| 1 Year | 15.62 | 16.725 | 12.00 | 14.73 | 39,938 | 0.334 | 2.14% |
| 3 Years | 26.505 | 27.845 | 12.00 | 18.02 | 30,889 | -10.55 | -39.81% |
| 5 Years | 27.25 | 36.10 | 12.00 | 20.80 | 26,369 | -11.30 | -41.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
