![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
UnipolSai SpA | TG:SOAN | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.014 | -0.55% | 2.52 | 2.518 | 2.54 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.548 | 2.52 | 2.548 | 165 | 09:33:53 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 2.514 | 0.00 | 0.00% | 2.514 | 2.514 | 0.00 |
25 Jun 2024 | 2.514 | 0.00 | 0.00% | 2.514 | 2.514 | 0.00 |
24 Jun 2024 | 2.514 | 0.00 | 0.00% | 2.514 | 2.514 | 0.00 |
21 Jun 2024 | 2.514 | 0.00 | 0.00% | 2.514 | 2.514 | 0.00 |
20 Jun 2024 | 2.514 | 0.00 | 0.00% | 2.514 | 2.514 | 0.00 |
19 Jun 2024 | 2.514 | 0.00 | 0.00% | 2.514 | 2.514 | 0.00 |
18 Jun 2024 | 2.514 | 0.00 | 0.00% | 2.514 | 2.514 | 0.00 |
17 Jun 2024 | 2.514 | 0.00 | 0.00% | 2.514 | 2.514 | 0.00 |
14 Jun 2024 | 2.514 | 0.00 | 0.16% | 2.514 | 2.514 | 1,000 |
13 Jun 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 0.00 |
12 Jun 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 0.00 |
11 Jun 2024 | 2.51 | -0.03 | -1.26% | 2.51 | 2.51 | 4,563 |
10 Jun 2024 | 2.542 | 0.00 | 0.00% | 2.542 | 2.542 | 0.00 |
07 Jun 2024 | 2.542 | 0.00 | 0.00% | 2.542 | 2.542 | 0.00 |
06 Jun 2024 | 2.542 | 0.00 | 0.00% | 2.542 | 2.542 | 0.00 |
05 Jun 2024 | 2.542 | 0.01 | 0.47% | 2.542 | 2.542 | 70 |
04 Jun 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 0.00 |
03 Jun 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 0.00 |
31 May 2024 | 2.53 | 0.00 | 0.08% | 2.53 | 2.53 | 2,000 |
30 May 2024 | 2.528 | 0.00 | 0.00% | 2.528 | 2.528 | 0.00 |
29 May 2024 | 2.528 | 0.00 | 0.00% | 2.528 | 2.528 | 0.00 |
28 May 2024 | 2.528 | 0.00 | 0.00% | 2.528 | 2.528 | 0.00 |
27 May 2024 | 2.528 | 0.00 | 0.00% | 2.528 | 2.528 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2.548 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.53 | 2.548 | 2.51 | 2.52 | 1,908 | -0.01 | -0.40% |
3 Months | 2.698 | 2.698 | 2.51 | 2.64 | 2,336 | -0.178 | -6.60% |
6 Months | 2.26 | 2.698 | 2.26 | 2.61 | 1,803 | 0.26 | 11.50% |
1 Year | 2.36 | 2.698 | 2.26 | 2.58 | 1,693 | 0.16 | 6.78% |
3 Years | 2.36 | 2.698 | 2.26 | 2.58 | 1,693 | 0.16 | 6.78% |
5 Years | 2.36 | 2.698 | 2.26 | 2.58 | 1,693 | 0.16 | 6.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions