We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sanofi | TG:SNW2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.00 | 45.00 | 45.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 45.20 | -0.80 | -1.74% | 45.20 | 45.20 | 100 |
| 26 Jun 2024 | 46.00 | -0.60 | -1.29% | 46.00 | 46.00 | 15 |
| 25 Jun 2024 | 46.60 | 1.80 | 4.02% | 45.40 | 46.60 | 101 |
| 24 Jun 2024 | 44.80 | 1.40 | 3.23% | 44.20 | 44.80 | 104 |
| 21 Jun 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 0.00 |
| 20 Jun 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 0.00 |
| 19 Jun 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 0.00 |
| 18 Jun 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 0.00 |
| 17 Jun 2024 | 43.40 | -1.60 | -3.56% | 43.40 | 43.40 | 44 |
| 14 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 13 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 12 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 11 Jun 2024 | 45.00 | -0.40 | -0.88% | 45.00 | 45.80 | 338 |
| 10 Jun 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 0.00 |
| 07 Jun 2024 | 45.40 | 0.40 | 0.89% | 45.40 | 45.40 | 2 |
| 06 Jun 2024 | 45.00 | -0.40 | -0.88% | 45.00 | 45.00 | 3 |
| 05 Jun 2024 | 45.40 | 0.20 | 0.44% | 45.40 | 45.40 | 100 |
| 04 Jun 2024 | 45.20 | 0.60 | 1.35% | 45.20 | 45.40 | 44 |
| 03 Jun 2024 | 44.60 | -0.40 | -0.89% | 44.60 | 45.20 | 201 |
| 31 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 30 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 29 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 28 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.20 | 46.60 | 44.20 | 45.55 | 80 | 0.80 | 1.81% |
| 1 Month | 45.20 | 46.60 | 43.40 | 45.07 | 96 | -0.20 | -0.44% |
| 3 Months | 43.60 | 47.00 | 43.20 | 44.85 | 111 | 1.40 | 3.21% |
| 6 Months | 44.60 | 48.00 | 43.00 | 45.08 | 142 | 0.40 | 0.90% |
| 1 Year | 50.00 | 52.00 | 40.40 | 44.97 | 122 | -5.00 | -10.00% |
| 3 Years | 50.00 | 52.00 | 40.40 | 44.97 | 122 | -5.00 | -10.00% |
| 5 Years | 50.00 | 52.00 | 40.40 | 44.97 | 122 | -5.00 | -10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
