We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonoco Products Co | TG:SNS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.50 | 54.50 | 56.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.00 | 55.50 | 56.00 | 11 | 21:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 56.00 | 11 |
| 06 Jun 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 05 Jun 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 04 Jun 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 55.50 | 10 |
| 03 Jun 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 2,000 |
| 31 May 2024 | 56.50 | -0.50 | -0.88% | 56.50 | 56.50 | 6 |
| 30 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 29 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 28 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 27 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 24 May 2024 | 57.00 | -0.50 | -0.87% | 55.00 | 57.00 | 51 |
| 23 May 2024 | 57.50 | 1.00 | 1.77% | 57.50 | 57.50 | 1 |
| 22 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 21 May 2024 | 56.50 | 1.50 | 2.73% | 56.50 | 56.50 | 35 |
| 20 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 17 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 78 |
| 16 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 15 May 2024 | 55.00 | -1.00 | -1.79% | 55.00 | 56.00 | 50 |
| 14 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 40 |
| 13 May 2024 | 56.00 | 1.50 | 2.75% | 55.50 | 56.00 | 23 |
| 10 May 2024 | 54.50 | -0.50 | -0.91% | 54.50 | 55.50 | 88 |
| 09 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.50 | 56.50 | 55.50 | 56.00 | 672 | -1.00 | -1.77% |
| 1 Month | 55.50 | 57.50 | 54.50 | 55.92 | 217 | 0.00 | 0.00% |
| 3 Months | 52.00 | 57.50 | 52.00 | 55.20 | 129 | 3.50 | 6.73% |
| 6 Months | 52.00 | 57.50 | 52.00 | 55.20 | 129 | 3.50 | 6.73% |
| 1 Year | 52.00 | 57.50 | 52.00 | 55.20 | 129 | 3.50 | 6.73% |
| 3 Years | 52.00 | 57.50 | 52.00 | 55.20 | 129 | 3.50 | 6.73% |
| 5 Years | 52.00 | 57.50 | 52.00 | 55.20 | 129 | 3.50 | 6.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
