We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonoco Products Co | TG:SNS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 1.85% | 44.00 | 42.60 | 44.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.00 | 42.40 | 43.60 | 97 | 20:48:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 43.20 | 1.40 | 3.35% | 42.00 | 44.00 | 470 |
| 14 Mar 2025 | 41.80 | 0.40 | 0.97% | 41.40 | 42.00 | 500 |
| 13 Mar 2025 | 41.40 | 0.00 | 0.00% | 41.40 | 41.60 | 241 |
| 12 Mar 2025 | 41.40 | -1.60 | -3.72% | 41.40 | 43.60 | 379 |
| 11 Mar 2025 | 43.00 | -1.20 | -2.71% | 42.80 | 44.20 | 175 |
| 10 Mar 2025 | 44.20 | 0.20 | 0.45% | 44.20 | 44.40 | 51 |
| 07 Mar 2025 | 44.00 | 0.60 | 1.38% | 42.80 | 44.00 | 314 |
| 06 Mar 2025 | 43.40 | 0.40 | 0.93% | 41.80 | 43.40 | 712 |
| 05 Mar 2025 | 43.00 | -0.60 | -1.38% | 42.60 | 44.00 | 496 |
| 04 Mar 2025 | 43.60 | -2.60 | -5.63% | 43.60 | 45.60 | 957 |
| 03 Mar 2025 | 46.20 | 0.40 | 0.87% | 46.00 | 46.60 | 182 |
| 28 Feb 2025 | 45.80 | 0.60 | 1.33% | 44.00 | 46.00 | 1,200 |
| 27 Feb 2025 | 45.20 | 0.40 | 0.89% | 44.80 | 45.40 | 482 |
| 26 Feb 2025 | 44.80 | -0.40 | -0.88% | 44.40 | 45.20 | 669 |
| 25 Feb 2025 | 45.20 | 0.80 | 1.80% | 44.00 | 45.80 | 384 |
| 24 Feb 2025 | 44.40 | -1.40 | -3.06% | 44.40 | 46.40 | 2,588 |
| 21 Feb 2025 | 45.80 | 1.60 | 3.62% | 45.80 | 45.80 | 20 |
| 20 Feb 2025 | 44.20 | 1.00 | 2.31% | 43.80 | 45.00 | 1,757 |
| 19 Feb 2025 | 43.20 | -2.80 | -6.09% | 43.20 | 45.40 | 507 |
| 18 Feb 2025 | 46.00 | -0.40 | -0.86% | 45.20 | 46.20 | 183 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
