We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sino Land | TG:SNO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.96 | 0.955 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.955 | -0.015 | -1.55% | 0.955 | 0.955 | 1 |
| 02 Dec 2024 | 0.97 | 0.08 | 8.99% | 0.97 | 0.97 | 2,126 |
| 29 Nov 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 28 Nov 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 27 Nov 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 26 Nov 2024 | 0.89 | -0.075 | -7.77% | 0.89 | 0.89 | 31 |
| 25 Nov 2024 | 0.965 | 0.04 | 4.32% | 0.965 | 0.965 | 111 |
| 22 Nov 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.00 |
| 21 Nov 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.00 |
| 20 Nov 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.00 |
| 19 Nov 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.00 |
| 18 Nov 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.00 |
| 15 Nov 2024 | 0.925 | -0.085 | -8.42% | 0.925 | 0.965 | 1,072 |
| 14 Nov 2024 | 1.01 | 0.05 | 4.66% | 0.975 | 1.01 | 8,132 |
| 13 Nov 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.00 |
| 12 Nov 2024 | 0.965 | 0.035 | 3.76% | 0.965 | 0.965 | 1,000 |
| 11 Nov 2024 | 0.93 | -0.03 | -3.13% | 0.93 | 0.93 | 50 |
| 08 Nov 2024 | 0.96 | -0.01 | -1.03% | 0.96 | 0.96 | 500 |
| 07 Nov 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.00 |
| 06 Nov 2024 | 0.97 | 0.055 | 6.01% | 0.97 | 0.97 | 5,000 |
| 05 Nov 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.00 |
| 04 Nov 2024 | 0.915 | -0.01 | -1.08% | 0.915 | 0.915 | 1,201 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 0.97 | 0.955 | 0.969993 | 1,064 | -0.01 | -1.03% |
| 1 Month | 0.97 | 1.01 | 0.89 | 0.984536 | 1,802 | -0.01 | -1.03% |
| 3 Months | 0.93 | 1.09 | 0.89 | 1.02 | 3,452 | 0.03 | 3.23% |
| 6 Months | 0.985 | 1.09 | 0.89 | 1.01 | 2,320 | -0.025 | -2.54% |
| 1 Year | 0.945 | 1.09 | 0.89 | 1.01 | 2,167 | 0.015 | 1.59% |
| 3 Years | 1.07 | 1.09 | 0.89 | 1.01 | 1,995 | -0.11 | -10.28% |
| 5 Years | 1.07 | 1.09 | 0.89 | 1.01 | 1,995 | -0.11 | -10.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
