We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sino Land | TG:SNO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 1.52% | 1.00 | 0.975 | 1.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 06 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 05 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 04 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 03 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 31 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 30 May 2024 | 1.03 | -0.03 | -2.83% | 1.01 | 1.03 | 1,461 |
| 29 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 28 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 94 |
| 27 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 24 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 23 May 2024 | 1.06 | 0.03 | 2.91% | 1.06 | 1.06 | 10 |
| 22 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 21 May 2024 | 1.03 | -0.03 | -2.83% | 1.03 | 1.03 | 1,300 |
| 20 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 17 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 16 May 2024 | 1.06 | 0.02 | 1.92% | 1.06 | 1.06 | 7,050 |
| 15 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 5,743 |
| 14 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1,846 |
| 13 May 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.04 | 1,924 |
| 10 May 2024 | 1.03 | -0.02 | -1.90% | 1.03 | 1.03 | 4,037 |
| 09 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 08 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.03 | 1.06 | 1.01 | 1.04 | 2,607 | -0.03 | -2.91% |
| 3 Months | 0.975 | 1.07 | 0.925 | 1.03 | 2,920 | 0.025 | 2.56% |
| 6 Months | 0.945 | 1.07 | 0.90 | 1.01 | 1,978 | 0.055 | 5.82% |
| 1 Year | 1.07 | 1.09 | 0.90 | 1.00 | 1,702 | -0.07 | -6.54% |
| 3 Years | 1.07 | 1.09 | 0.90 | 1.00 | 1,702 | -0.07 | -6.54% |
| 5 Years | 1.07 | 1.09 | 0.90 | 1.00 | 1,702 | -0.07 | -6.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
