We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Snam SpA | TG:SNM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.02% | 4.272 | 4.259 | 4.284 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.282 | 4.21 | 4.245 | 1,999 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4.26 | -0.02 | -0.44% | 4.21 | 4.282 | 1,999 |
| 23 Dec 2024 | 4.279 | 0.03 | 0.66% | 4.237 | 4.281 | 1,976 |
| 20 Dec 2024 | 4.251 | -0.01 | -0.12% | 4.205 | 4.251 | 2,411 |
| 19 Dec 2024 | 4.256 | 0.04 | 0.85% | 4.20 | 4.256 | 4,317 |
| 18 Dec 2024 | 4.22 | -0.08 | -1.86% | 4.201 | 4.299 | 19,433 |
| 17 Dec 2024 | 4.30 | -0.04 | -0.97% | 4.281 | 4.321 | 296 |
| 16 Dec 2024 | 4.342 | 0.01 | 0.35% | 4.292 | 4.342 | 2,525 |
| 13 Dec 2024 | 4.327 | -0.03 | -0.57% | 4.301 | 4.341 | 5,969 |
| 12 Dec 2024 | 4.352 | -0.01 | -0.32% | 4.348 | 4.39 | 241 |
| 11 Dec 2024 | 4.366 | -0.02 | -0.46% | 4.366 | 4.393 | 1,279 |
| 10 Dec 2024 | 4.386 | -0.03 | -0.77% | 4.30 | 4.40 | 1,028 |
| 09 Dec 2024 | 4.42 | -0.03 | -0.74% | 4.40 | 4.449 | 480 |
| 06 Dec 2024 | 4.453 | 0.02 | 0.45% | 4.439 | 4.463 | 5,465 |
| 05 Dec 2024 | 4.433 | -0.01 | -0.16% | 4.433 | 4.474 | 2,563 |
| 04 Dec 2024 | 4.44 | 0.02 | 0.52% | 4.439 | 4.448 | 7,857 |
| 03 Dec 2024 | 4.417 | -0.02 | -0.34% | 4.39 | 4.441 | 2,068 |
| 02 Dec 2024 | 4.432 | 0.03 | 0.70% | 4.362 | 4.432 | 2,472 |
| 29 Nov 2024 | 4.401 | 0.00 | 0.09% | 4.40 | 4.423 | 1,756 |
| 28 Nov 2024 | 4.397 | -0.02 | -0.45% | 4.397 | 4.415 | 5,245 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
