We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Snam SpA | TG:SNM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -1.04% | 4.286 | 4.273 | 4.298 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.30 | 4.272 | 4.30 | 1,229 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.289 | -0.05 | -1.11% | 4.272 | 4.30 | 1,229 |
| 13 Jun 2024 | 4.337 | -0.01 | -0.16% | 4.298 | 4.337 | 30,260 |
| 12 Jun 2024 | 4.344 | -0.01 | -0.21% | 4.344 | 4.344 | 556 |
| 11 Jun 2024 | 4.353 | -0.04 | -0.89% | 4.311 | 4.389 | 4,656 |
| 10 Jun 2024 | 4.392 | 0.00 | 0.02% | 4.371 | 4.392 | 450 |
| 07 Jun 2024 | 4.391 | -0.11 | -2.51% | 4.391 | 4.464 | 1,654 |
| 06 Jun 2024 | 4.504 | -0.02 | -0.44% | 4.504 | 4.504 | 100 |
| 05 Jun 2024 | 4.524 | 0.03 | 0.56% | 4.512 | 4.53 | 7,150 |
| 04 Jun 2024 | 4.499 | 0.08 | 1.88% | 4.41 | 4.499 | 5,451 |
| 03 Jun 2024 | 4.416 | 0.08 | 1.80% | 4.353 | 4.416 | 707 |
| 31 May 2024 | 4.338 | 0.01 | 0.30% | 4.331 | 4.338 | 1,450 |
| 30 May 2024 | 4.325 | -0.01 | -0.28% | 4.325 | 4.338 | 1,980 |
| 29 May 2024 | 4.337 | -0.03 | -0.78% | 4.337 | 4.337 | 500 |
| 28 May 2024 | 4.371 | -0.03 | -0.61% | 4.369 | 4.371 | 730 |
| 27 May 2024 | 4.398 | 0.13 | 2.93% | 4.349 | 4.398 | 4,746 |
| 24 May 2024 | 4.273 | 0.02 | 0.56% | 4.273 | 4.273 | 3,000 |
| 23 May 2024 | 4.249 | -0.14 | -3.17% | 4.249 | 4.361 | 2,394 |
| 22 May 2024 | 4.388 | -0.10 | -2.23% | 4.388 | 4.447 | 6,727 |
| 21 May 2024 | 4.488 | -0.06 | -1.25% | 4.488 | 4.512 | 4,780 |
| 20 May 2024 | 4.545 | 0.00 | 0.02% | 4.545 | 4.545 | 110 |
| 17 May 2024 | 4.544 | 0.05 | 1.07% | 4.529 | 4.544 | 4,400 |
| 16 May 2024 | 4.496 | 0.01 | 0.25% | 4.42 | 4.613 | 8,446 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.464 | 4.464 | 4.272 | 4.34 | 9,282 | -0.178 | -3.99% |
| 1 Month | 4.529 | 4.545 | 4.249 | 4.39 | 4,282 | -0.243 | -5.37% |
| 3 Months | 4.30 | 4.613 | 4.185 | 4.34 | 6,219 | -0.014 | -0.33% |
| 6 Months | 4.741 | 4.895 | 4.185 | 4.42 | 6,006 | -0.455 | -9.60% |
| 1 Year | 4.799 | 4.895 | 4.185 | 4.47 | 5,169 | -0.513 | -10.69% |
| 3 Years | 4.799 | 4.895 | 4.185 | 4.47 | 5,169 | -0.513 | -10.69% |
| 5 Years | 4.799 | 4.895 | 4.185 | 4.47 | 5,169 | -0.513 | -10.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
