We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singulus Technologies AG | TG:SNGB | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
| 19 Dec 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0 |
| 18 Dec 2024 | 63.50 | 0.50 | 0.79% | 63.50 | 63.51 | 10,000 |
| 17 Dec 2024 | 63.00 | -2.75 | -4.18% | 63.00 | 63.00 | 2,400 |
| 16 Dec 2024 | 65.75 | 0.00 | 0.00% | 65.75 | 65.75 | 0 |
| 13 Dec 2024 | 65.75 | 0.00 | 0.00% | 65.75 | 65.75 | 0 |
| 12 Dec 2024 | 65.75 | 0.00 | 0.00% | 65.75 | 65.75 | 0 |
| 11 Dec 2024 | 65.75 | 3.04 | 4.85% | 65.75 | 65.75 | 2,000 |
| 10 Dec 2024 | 62.707 | 0.00 | 0.00% | 62.707 | 62.707 | 0 |
| 09 Dec 2024 | 62.707 | -0.79 | -1.25% | 62.707 | 62.707 | 5,000 |
| 06 Dec 2024 | 63.50 | 0.25 | 0.40% | 63.50 | 63.50 | 10,000 |
| 05 Dec 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 0 |
| 04 Dec 2024 | 63.25 | -4.75 | -6.99% | 63.25 | 66.50 | 5,000 |
| 03 Dec 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0 |
| 02 Dec 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0 |
| 29 Nov 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0 |
| 28 Nov 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0 |
| 27 Nov 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0 |
| 26 Nov 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0 |
| 25 Nov 2024 | 68.00 | 0.30 | 0.44% | 68.00 | 68.00 | 5,000 |
| 22 Nov 2024 | 67.70 | 0.00 | 0.00% | 67.70 | 67.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
