We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Singulus Technologies AG | TG:SNG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.125 | 1.085 | 1.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 1.08 | 1.15 | 6,539 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.15 | 0.06 | 5.50% | 1.08 | 1.15 | 6,539 |
| 13 Feb 2025 | 1.09 | -0.07 | -6.03% | 1.09 | 1.19 | 17,287 |
| 12 Feb 2025 | 1.16 | 0.00 | 0.43% | 1.155 | 1.23 | 2,251 |
| 11 Feb 2025 | 1.155 | -0.08 | -6.48% | 1.145 | 1.19 | 4,229 |
| 10 Feb 2025 | 1.235 | 0.01 | 0.82% | 1.19 | 1.235 | 3,242 |
| 07 Feb 2025 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 0.00 |
| 06 Feb 2025 | 1.225 | 0.03 | 2.51% | 1.18 | 1.225 | 21,312 |
| 05 Feb 2025 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 0.00 |
| 04 Feb 2025 | 1.195 | -0.01 | -0.42% | 1.155 | 1.195 | 700 |
| 03 Feb 2025 | 1.20 | 0.01 | 0.84% | 1.175 | 1.235 | 5,132 |
| 31 Jan 2025 | 1.19 | -0.03 | -2.06% | 1.175 | 1.195 | 11,543 |
| 30 Jan 2025 | 1.215 | -0.01 | -0.41% | 1.215 | 1.23 | 5,170 |
| 29 Jan 2025 | 1.22 | 0.13 | 11.42% | 1.22 | 1.225 | 5,401 |
| 28 Jan 2025 | 1.095 | -0.06 | -5.19% | 1.095 | 1.305 | 11,808 |
| 27 Jan 2025 | 1.155 | 0.00 | 0.00% | 1.105 | 1.165 | 6,161 |
| 24 Jan 2025 | 1.155 | -0.10 | -7.97% | 1.01 | 1.195 | 33,607 |
| 23 Jan 2025 | 1.255 | -0.04 | -2.71% | 1.225 | 1.255 | 525 |
| 22 Jan 2025 | 1.29 | 0.04 | 3.20% | 1.22 | 1.29 | 2,112 |
| 21 Jan 2025 | 1.25 | 0.01 | 0.81% | 1.25 | 1.265 | 82 |
| 20 Jan 2025 | 1.24 | 0.02 | 1.64% | 1.225 | 1.34 | 3,856 |
| 17 Jan 2025 | 1.22 | -0.02 | -1.21% | 1.22 | 1.24 | 8,350 |
| 16 Jan 2025 | 1.235 | 0.03 | 2.49% | 1.225 | 1.30 | 2,006 |
| 15 Jan 2025 | 1.205 | -0.01 | -0.41% | 1.205 | 1.275 | 3,812 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
