We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Singulus Technologies AG | TG:SNG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -3.37% | 1.29 | 1.20 | 1.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.38 | 1.255 | 1.295 | 52,420 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.38 | 0.01 | 1.10% | 1.255 | 1.38 | 52,420 |
| 02 Jan 2025 | 1.365 | 0.23 | 19.74% | 1.195 | 1.415 | 74,679 |
| 30 Dec 2024 | 1.14 | -0.02 | -1.30% | 1.13 | 1.16 | 6,530 |
| 27 Dec 2024 | 1.155 | -0.04 | -2.94% | 1.135 | 1.23 | 11,514 |
| 23 Dec 2024 | 1.19 | 0.01 | 1.28% | 1.085 | 1.195 | 21,934 |
| 20 Dec 2024 | 1.175 | 0.05 | 4.44% | 1.175 | 1.245 | 11,451 |
| 19 Dec 2024 | 1.125 | -0.10 | -7.79% | 1.125 | 1.245 | 43,388 |
| 18 Dec 2024 | 1.22 | 0.03 | 2.95% | 1.22 | 1.24 | 3,012 |
| 17 Dec 2024 | 1.185 | -0.05 | -3.66% | 1.185 | 1.265 | 5,704 |
| 16 Dec 2024 | 1.23 | 0.05 | 4.68% | 1.185 | 1.295 | 2,560 |
| 13 Dec 2024 | 1.175 | -0.01 | -0.84% | 1.175 | 1.27 | 5,974 |
| 12 Dec 2024 | 1.185 | 0.01 | 0.85% | 1.175 | 1.185 | 2,022 |
| 11 Dec 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.33 | 6,247 |
| 10 Dec 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.225 | 4,511 |
| 09 Dec 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.23 | 13,786 |
| 06 Dec 2024 | 1.175 | -0.05 | -3.69% | 1.175 | 1.225 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.135 | 1.415 | 1.13 | 1.32 | 30,908 | 0.155 | 13.66% |
| 1 Month | 1.205 | 1.415 | 1.085 | 1.23 | 14,221 | 0.085 | 7.05% |
| 3 Months | 1.555 | 1.62 | 1.085 | 1.27 | 10,333 | -0.265 | -17.04% |
| 6 Months | 1.43 | 1.82 | 1.085 | 1.39 | 10,770 | -0.14 | -9.79% |
| 1 Year | 1.665 | 1.875 | 1.00 | 1.43 | 9,373 | -0.375 | -22.52% |
| 3 Years | 4.11 | 4.64 | 0.84 | 2.10 | 10,268 | -2.82 | -68.61% |
| 5 Years | 5.29 | 8.08 | 0.84 | 3.75 | 15,187 | -4.00 | -75.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
