We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diversified Healthcare Trust | TG:SNF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.156 | 5.57% | 2.9545 | 2.9385 | 2.971 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 2.842 | 0.00 | 0.00% | 2.842 | 2.842 | 0.00 |
| 01 Jul 2024 | 2.842 | 0.21 | 8.04% | 2.8245 | 2.842 | 69 |
| 28 Jun 2024 | 2.6305 | 0.00 | 0.00% | 2.6305 | 2.6305 | 0.00 |
| 27 Jun 2024 | 2.6305 | 0.00 | 0.00% | 2.6305 | 2.6305 | 0.00 |
| 26 Jun 2024 | 2.6305 | 0.00 | 0.00% | 2.6305 | 2.6305 | 0.00 |
| 25 Jun 2024 | 2.6305 | 0.00 | 0.00% | 2.6305 | 2.6305 | 0.00 |
| 24 Jun 2024 | 2.6305 | 0.00 | 0.00% | 2.6305 | 2.6305 | 0.00 |
| 21 Jun 2024 | 2.6305 | -0.03 | -1.03% | 2.6305 | 2.6305 | 136 |
| 20 Jun 2024 | 2.658 | 0.00 | 0.00% | 2.658 | 2.658 | 0.00 |
| 19 Jun 2024 | 2.658 | 0.08 | 3.22% | 2.658 | 2.658 | 10 |
| 18 Jun 2024 | 2.575 | 0.00 | 0.00% | 2.575 | 2.575 | 0.00 |
| 17 Jun 2024 | 2.575 | 0.00 | 0.00% | 2.575 | 2.575 | 0.00 |
| 14 Jun 2024 | 2.575 | 0.02 | 0.86% | 2.575 | 2.575 | 400 |
| 13 Jun 2024 | 2.553 | -0.03 | -1.31% | 2.553 | 2.553 | 100 |
| 12 Jun 2024 | 2.587 | 0.00 | 0.00% | 2.587 | 2.587 | 0.00 |
| 11 Jun 2024 | 2.587 | 0.00 | 0.00% | 2.587 | 2.587 | 0.00 |
| 10 Jun 2024 | 2.587 | -0.03 | -1.09% | 2.587 | 2.587 | 14,141 |
| 07 Jun 2024 | 2.6155 | 0.00 | 0.00% | 2.6155 | 2.6155 | 0.00 |
| 06 Jun 2024 | 2.6155 | 0.00 | 0.00% | 2.6155 | 2.6155 | 0.00 |
| 05 Jun 2024 | 2.6155 | 0.08 | 3.20% | 2.6155 | 2.6155 | 150 |
| 04 Jun 2024 | 2.5345 | 0.31 | 13.81% | 2.474 | 2.5345 | 480 |
| 03 Jun 2024 | 2.227 | 0.14 | 6.78% | 2.227 | 2.2545 | 11 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.8415 | 2.842 | 2.8245 | 2.84 | 69 | 0.113 | 3.98% |
| 1 Month | 2.474 | 2.842 | 2.474 | 2.59 | 1,936 | 0.4805 | 19.42% |
| 3 Months | 2.4955 | 2.842 | 2.0855 | 2.46 | 1,349 | 0.459 | 18.39% |
| 6 Months | 3.35 | 3.35 | 2.0855 | 2.54 | 884 | -0.3955 | -11.81% |
| 1 Year | 2.5185 | 3.454 | 1.7782 | 2.53 | 955 | 0.436 | 17.31% |
| 3 Years | 2.5185 | 3.454 | 1.7782 | 2.53 | 955 | 0.436 | 17.31% |
| 5 Years | 2.5185 | 3.454 | 1.7782 | 2.53 | 955 | 0.436 | 17.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
