We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schneider Electric SE | TG:SND | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 240.65 | 240.65 | 240.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 240.00 | -0.55 | -0.23% | 238.40 | 240.45 | 2,872 |
| 20 Dec 2024 | 240.55 | -0.70 | -0.29% | 236.45 | 240.90 | 1,602 |
| 19 Dec 2024 | 241.25 | -5.75 | -2.33% | 240.00 | 244.85 | 4,420 |
| 18 Dec 2024 | 247.00 | 0.75 | 0.30% | 245.75 | 249.00 | 3,176 |
| 17 Dec 2024 | 246.25 | 0.75 | 0.31% | 243.95 | 247.30 | 2,470 |
| 16 Dec 2024 | 245.50 | 0.75 | 0.31% | 243.25 | 246.20 | 1,882 |
| 13 Dec 2024 | 244.75 | -0.70 | -0.29% | 243.75 | 249.50 | 2,202 |
| 12 Dec 2024 | 245.45 | -2.55 | -1.03% | 245.00 | 248.20 | 2,703 |
| 11 Dec 2024 | 248.00 | 5.40 | 2.23% | 240.05 | 248.30 | 4,024 |
| 10 Dec 2024 | 242.60 | -4.40 | -1.78% | 241.90 | 248.90 | 5,227 |
| 09 Dec 2024 | 247.00 | -4.90 | -1.95% | 247.00 | 253.80 | 2,533 |
| 06 Dec 2024 | 251.90 | 2.50 | 1.00% | 246.45 | 252.80 | 2,306 |
| 05 Dec 2024 | 249.40 | 0.35 | 0.14% | 247.80 | 250.25 | 1,985 |
| 04 Dec 2024 | 249.05 | 4.95 | 2.03% | 242.10 | 250.85 | 2,884 |
| 03 Dec 2024 | 244.10 | 0.35 | 0.14% | 241.60 | 246.75 | 2,056 |
| 02 Dec 2024 | 243.75 | 0.40 | 0.16% | 239.10 | 243.75 | 3,113 |
| 29 Nov 2024 | 243.35 | 4.00 | 1.67% | 238.70 | 244.10 | 1,164 |
| 28 Nov 2024 | 239.35 | 1.55 | 0.65% | 238.80 | 240.70 | 1,525 |
| 27 Nov 2024 | 237.80 | -0.85 | -0.36% | 235.95 | 239.15 | 3,350 |
| 26 Nov 2024 | 238.65 | -2.15 | -0.89% | 238.65 | 241.20 | 2,220 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
