We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schneider Electric SE | TG:SND | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 0.23% | 239.20 | 239.60 | 239.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 240.00 | 237.35 | 239.60 | 459 | 08:41:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 238.85 | -6.55 | -2.67% | 237.75 | 246.55 | 2,838 |
| 26 Sep 2024 | 245.40 | 4.00 | 1.66% | 243.55 | 247.20 | 2,427 |
| 25 Sep 2024 | 241.40 | 0.95 | 0.40% | 238.50 | 242.10 | 2,906 |
| 24 Sep 2024 | 240.45 | 1.60 | 0.67% | 237.60 | 241.90 | 2,787 |
| 23 Sep 2024 | 238.85 | 4.70 | 2.01% | 233.05 | 239.35 | 4,383 |
| 20 Sep 2024 | 234.15 | -4.25 | -1.78% | 234.00 | 239.45 | 3,093 |
| 19 Sep 2024 | 238.40 | 7.70 | 3.34% | 230.40 | 238.80 | 3,051 |
| 18 Sep 2024 | 230.70 | 0.50 | 0.22% | 227.85 | 231.10 | 1,236 |
| 17 Sep 2024 | 230.20 | 2.25 | 0.99% | 227.75 | 230.70 | 2,992 |
| 16 Sep 2024 | 227.95 | 1.20 | 0.53% | 225.35 | 228.70 | 2,839 |
| 13 Sep 2024 | 226.75 | -0.40 | -0.18% | 224.30 | 227.55 | 1,878 |
| 12 Sep 2024 | 227.15 | 4.85 | 2.18% | 223.25 | 227.25 | 2,039 |
| 11 Sep 2024 | 222.30 | 1.70 | 0.77% | 217.95 | 222.75 | 2,499 |
| 10 Sep 2024 | 220.60 | 1.15 | 0.52% | 218.75 | 221.25 | 1,508 |
| 09 Sep 2024 | 219.45 | 5.60 | 2.62% | 214.25 | 220.30 | 3,423 |
| 06 Sep 2024 | 213.85 | -6.75 | -3.06% | 213.85 | 221.55 | 1,231 |
| 05 Sep 2024 | 220.60 | -3.80 | -1.69% | 219.80 | 224.35 | 3,232 |
| 04 Sep 2024 | 224.40 | -1.30 | -0.58% | 221.75 | 225.85 | 1,035 |
| 03 Sep 2024 | 225.70 | -5.20 | -2.25% | 225.70 | 232.60 | 3,286 |
| 02 Sep 2024 | 230.90 | 1.15 | 0.50% | 226.25 | 231.05 | 2,952 |
| 30 Aug 2024 | 229.75 | 0.35 | 0.15% | 228.85 | 230.80 | 1,072 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.45 | 247.20 | 233.05 | 240.66 | 3,068 | 4.75 | 2.03% |
| 1 Month | 230.10 | 247.20 | 213.85 | 230.94 | 2,582 | 9.10 | 3.95% |
| 3 Months | 227.30 | 247.20 | 191.00 | 222.99 | 2,904 | 11.90 | 5.24% |
| 6 Months | 209.40 | 247.20 | 191.00 | 222.52 | 2,799 | 29.80 | 14.23% |
| 1 Year | 156.86 | 247.20 | 134.28 | 201.66 | 2,724 | 82.34 | 52.49% |
| 3 Years | 144.82 | 247.20 | 110.10 | 165.85 | 2,300 | 94.38 | 65.17% |
| 5 Years | 79.80 | 247.20 | 61.80 | 144.89 | 2,080 | 159.40 | 199.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
