We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Socket Mobile Inc | TG:SNB1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.38 | 1.36 | 1.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:00:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 09 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 06 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 05 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 04 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 03 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 02 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 29 Nov 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 28 Nov 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 27 Nov 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 26 Nov 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 25 Nov 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 22 Nov 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 21 Nov 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 20 Nov 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 19 Nov 2024 | 1.29 | 0.24 | 22.86% | 1.29 | 1.29 | 1,259 |
| 18 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 15 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 14 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 13 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 12 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| 11 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.29 | 1.29 | 1.29 | 1.29 | 1,259 | 0.09 | 6.98% |
| 3 Months | 1.01 | 1.29 | 1.01 | 1.28 | 439 | 0.37 | 36.63% |
| 6 Months | 0.96 | 1.29 | 0.96 | 1.28 | 334 | 0.42 | 43.75% |
| 1 Year | 1.04 | 1.29 | 0.95 | 1.05 | 964 | 0.34 | 32.69% |
| 3 Years | 1.15 | 1.34 | 0.90 | 1.03 | 2,336 | 0.23 | 20.00% |
| 5 Years | 1.15 | 1.34 | 0.90 | 1.03 | 2,336 | 0.23 | 20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
