Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Socket Mobile Inc | TG:SNB1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.08 | 1.03 | 1.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:07:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 21 Mar 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 20 Mar 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 19 Mar 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 18 Mar 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 17 Mar 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 14 Mar 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 13 Mar 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 12 Mar 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 11 Mar 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 10 Mar 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 07 Mar 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 06 Mar 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 05 Mar 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 04 Mar 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 03 Mar 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 28 Feb 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 27 Feb 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 26 Feb 2025 | 1.12 | -0.25 | -18.25% | 1.12 | 1.12 | 1,000 |
| 25 Feb 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.12 | 1.12 | 1.12 | 1.12 | 1,000 | -0.04 | -3.57% |
| 3 Months | 1.39 | 1.39 | 1.12 | 1.21 | 500 | -0.31 | -22.30% |
| 6 Months | 1.01 | 1.39 | 1.01 | 1.23 | 754 | 0.07 | 6.93% |
| 1 Year | 1.28 | 1.39 | 0.96 | 1.23 | 589 | -0.20 | -15.63% |
| 3 Years | 1.15 | 1.39 | 0.90 | 1.05 | 2,136 | -0.07 | -6.09% |
| 5 Years | 1.15 | 1.39 | 0.90 | 1.05 | 2,136 | -0.07 | -6.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
