We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:SNAZ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.7196 | 4.7145 | 4.7406 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.728 | 0.00 | 0.00% | 4.728 | 4.728 | 0 |
| 18 Jul 2024 | 4.728 | 0.00 | 0.00% | 4.728 | 4.728 | 0 |
| 17 Jul 2024 | 4.728 | -0.02 | -0.36% | 4.728 | 4.7292 | 1,002 |
| 16 Jul 2024 | 4.745 | 0.01 | 0.17% | 4.7337 | 4.745 | 73 |
| 15 Jul 2024 | 4.7368 | 0.00 | 0.04% | 4.7368 | 4.7368 | 9 |
| 12 Jul 2024 | 4.7349 | 0.02 | 0.50% | 4.7349 | 4.7349 | 1,105 |
| 11 Jul 2024 | 4.7113 | 0.00 | 0.00% | 4.7113 | 4.7113 | 0 |
| 10 Jul 2024 | 4.7113 | 0.00 | 0.00% | 4.7113 | 4.7113 | 0 |
| 09 Jul 2024 | 4.7113 | 0.00 | 0.00% | 4.7113 | 4.7113 | 0 |
| 08 Jul 2024 | 4.7113 | 0.04 | 0.95% | 4.7113 | 4.7113 | 2 |
| 05 Jul 2024 | 4.6668 | 0.00 | 0.00% | 4.6668 | 4.6668 | 0 |
| 04 Jul 2024 | 4.6668 | 0.00 | 0.00% | 4.6668 | 4.6668 | 0 |
| 03 Jul 2024 | 4.6668 | 0.00 | 0.00% | 4.6668 | 4.6668 | 0 |
| 02 Jul 2024 | 4.6668 | -0.01 | -0.20% | 4.6668 | 4.6668 | 20 |
| 01 Jul 2024 | 4.676 | -0.02 | -0.36% | 4.6748 | 4.676 | 12 |
| 28 Jun 2024 | 4.6927 | 0.00 | 0.00% | 4.6927 | 4.6927 | 0 |
| 27 Jun 2024 | 4.6927 | 0.00 | 0.00% | 4.6927 | 4.6927 | 0 |
| 26 Jun 2024 | 4.6927 | -0.01 | -0.13% | 4.6927 | 4.6927 | 1,491 |
| 25 Jun 2024 | 4.699 | -0.01 | -0.11% | 4.699 | 4.699 | 56 |
| 24 Jun 2024 | 4.7041 | 0.01 | 0.13% | 4.7041 | 4.7041 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
