We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares USD Corp Bond 0 to 3yr ESG UCITS ETF | TG:SNAV | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0087 | 0.18% | 4.8628 | 4.8513 | 4.8742 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.8622 | 4.8556 | 4.8556 | 2 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.8622 | 0.02 | 0.51% | 4.8556 | 4.8622 | 2 |
| 16 Jan 2025 | 4.8375 | 0.00 | 0.00% | 4.8375 | 4.8375 | 0 |
| 15 Jan 2025 | 4.8375 | -0.04 | -0.91% | 4.8375 | 4.8375 | 24 |
| 14 Jan 2025 | 4.8817 | 0.00 | 0.00% | 4.8817 | 4.8817 | 0 |
| 13 Jan 2025 | 4.8817 | 0.05 | 1.11% | 4.88 | 4.8817 | 12,565 |
| 10 Jan 2025 | 4.8281 | 0.00 | 0.00% | 4.8281 | 4.8281 | 0 |
| 09 Jan 2025 | 4.8281 | 0.00 | 0.00% | 4.8281 | 4.8281 | 0 |
| 08 Jan 2025 | 4.8281 | 0.03 | 0.53% | 4.8281 | 4.8281 | 1 |
| 07 Jan 2025 | 4.8028 | 0.00 | 0.05% | 4.799 | 4.8028 | 26 |
| 06 Jan 2025 | 4.8006 | -0.06 | -1.15% | 4.8006 | 4.8219 | 383 |
| 03 Jan 2025 | 4.8563 | 0.02 | 0.34% | 4.8459 | 4.8563 | 49,896 |
| 02 Jan 2025 | 4.8398 | 0.05 | 1.02% | 4.824 | 4.8398 | 839 |
| 30 Dec 2024 | 4.7907 | 0.00 | 0.00% | 4.7907 | 4.7907 | 0 |
| 27 Dec 2024 | 4.7907 | 0.00 | 0.00% | 4.7907 | 4.7907 | 0 |
| 23 Dec 2024 | 4.7907 | 0.00 | 0.00% | 4.7907 | 4.7907 | 0 |
| 20 Dec 2024 | 4.7907 | 0.04 | 0.74% | 4.7907 | 4.7943 | 22,500 |
| 19 Dec 2024 | 4.7556 | 0.00 | 0.00% | 4.7556 | 4.7556 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
