We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares USD Corp Bond 0 to 3yr ESG UCITS ETF | TG:SNAV | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0093 | -0.20% | 4.7396 | 4.7365 | 4.743 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.7396 | 4.7396 | 4.7396 | 878 | 09:39:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 4.7567 | 0.00 | 0.00% | 4.7567 | 4.7567 | 0 |
| 12 Dec 2024 | 4.7567 | 0.00 | 0.04% | 4.7567 | 4.7633 | 6,366 |
| 11 Dec 2024 | 4.7546 | 0.04 | 0.75% | 4.7546 | 4.7546 | 1,000 |
| 10 Dec 2024 | 4.7192 | 0.00 | 0.03% | 4.7192 | 4.7192 | 1 |
| 09 Dec 2024 | 4.7176 | 0.01 | 0.16% | 4.7176 | 4.7234 | 33 |
| 06 Dec 2024 | 4.7101 | 0.00 | 0.00% | 4.7101 | 4.7101 | 100 |
| 05 Dec 2024 | 4.71 | -0.03 | -0.58% | 4.71 | 4.7318 | 1,609 |
| 04 Dec 2024 | 4.7373 | 0.01 | 0.20% | 4.7373 | 4.7373 | 200 |
| 03 Dec 2024 | 4.728 | -0.03 | -0.54% | 4.728 | 4.728 | 2 |
| 02 Dec 2024 | 4.7537 | 0.03 | 0.55% | 4.7364 | 4.7537 | 1,314 |
| 29 Nov 2024 | 4.7279 | 0.00 | 0.00% | 4.7279 | 4.7279 | 0 |
| 28 Nov 2024 | 4.7279 | 0.00 | 0.00% | 4.7279 | 4.7279 | 0 |
| 27 Nov 2024 | 4.7279 | 0.01 | 0.17% | 4.7279 | 4.7279 | 250 |
| 26 Nov 2024 | 4.72 | 0.00 | -0.05% | 4.72 | 4.72 | 76 |
| 25 Nov 2024 | 4.7225 | -0.02 | -0.37% | 4.7225 | 4.7225 | 28 |
| 22 Nov 2024 | 4.74 | 0.02 | 0.51% | 4.734 | 4.74 | 4,390 |
| 21 Nov 2024 | 4.716 | 0.02 | 0.49% | 4.716 | 4.716 | 1,700 |
| 20 Nov 2024 | 4.6931 | 0.00 | 0.00% | 4.6931 | 4.6931 | 0 |
| 19 Nov 2024 | 4.6931 | -0.02 | -0.36% | 4.6931 | 4.6931 | 250 |
| 18 Nov 2024 | 4.7101 | 0.00 | 0.09% | 4.7101 | 4.7101 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
