We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:SNA2 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0007 | 0.02% | 3.9697 | 3.9649 | 3.972 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.9711 | 3.9697 | 3.9711 | 471 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 3.9688 | 0.00 | 0.00% | 3.9688 | 3.9688 | 0 |
| 18 Jul 2024 | 3.9688 | 0.01 | 0.29% | 3.9617 | 3.9691 | 452 |
| 17 Jul 2024 | 3.9572 | -0.02 | -0.42% | 3.9572 | 3.9833 | 734 |
| 16 Jul 2024 | 3.9738 | 0.02 | 0.43% | 3.9738 | 3.9738 | 32 |
| 15 Jul 2024 | 3.9568 | -0.01 | -0.26% | 3.9568 | 3.9752 | 344 |
| 12 Jul 2024 | 3.9671 | 0.00 | 0.04% | 3.9634 | 3.9866 | 2,648 |
| 11 Jul 2024 | 3.9654 | -0.01 | -0.31% | 3.9654 | 3.97 | 6,426 |
| 10 Jul 2024 | 3.9776 | 0.01 | 0.16% | 3.9728 | 3.9776 | 1,279 |
| 09 Jul 2024 | 3.9711 | 0.00 | 0.07% | 3.9686 | 3.9715 | 840 |
| 08 Jul 2024 | 3.9685 | 0.00 | 0.10% | 3.9598 | 3.976 | 431 |
| 05 Jul 2024 | 3.9645 | 0.01 | 0.14% | 3.958 | 3.9645 | 2,064 |
| 04 Jul 2024 | 3.9588 | -0.01 | -0.20% | 3.9588 | 3.9679 | 148 |
| 03 Jul 2024 | 3.9669 | 0.00 | -0.02% | 3.9583 | 3.9696 | 1,044 |
| 02 Jul 2024 | 3.9675 | 0.00 | -0.01% | 3.9675 | 3.9723 | 1,115 |
| 01 Jul 2024 | 3.9677 | -0.05 | -1.21% | 3.9566 | 4.0035 | 1,146 |
| 28 Jun 2024 | 4.0165 | 0.01 | 0.34% | 4.0165 | 4.0165 | 6 |
| 27 Jun 2024 | 4.003 | -0.02 | -0.41% | 4.0021 | 4.0149 | 150 |
| 26 Jun 2024 | 4.0195 | 0.01 | 0.24% | 4.0144 | 4.0195 | 234 |
| 25 Jun 2024 | 4.0098 | 0.01 | 0.20% | 4.009 | 4.0098 | 69 |
| 24 Jun 2024 | 4.0017 | -0.02 | -0.42% | 4.0017 | 4.0238 | 411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
