We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| StoltNielsen Limited | TG:SN6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.95 | 23.90 | 24.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:26:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 24.00 | -0.10 | -0.41% | 24.00 | 24.00 | 20 |
| 21 Jan 2025 | 24.10 | -0.40 | -1.63% | 23.80 | 24.20 | 644 |
| 20 Jan 2025 | 24.50 | 0.10 | 0.41% | 24.45 | 24.65 | 3,224 |
| 17 Jan 2025 | 24.40 | -1.90 | -7.22% | 24.40 | 25.05 | 2,985 |
| 16 Jan 2025 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0.00 |
| 15 Jan 2025 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0.00 |
| 14 Jan 2025 | 26.30 | 0.30 | 1.15% | 26.30 | 26.40 | 105 |
| 13 Jan 2025 | 26.00 | -0.60 | -2.26% | 26.00 | 26.00 | 525 |
| 10 Jan 2025 | 26.60 | 1.35 | 5.35% | 26.40 | 26.60 | 158 |
| 09 Jan 2025 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 0.00 |
| 08 Jan 2025 | 25.25 | 0.15 | 0.60% | 25.00 | 25.25 | 280 |
| 07 Jan 2025 | 25.10 | -0.05 | -0.20% | 25.05 | 25.10 | 916 |
| 06 Jan 2025 | 25.15 | -0.35 | -1.37% | 25.15 | 26.00 | 600 |
| 03 Jan 2025 | 25.50 | -0.60 | -2.30% | 25.35 | 25.80 | 258 |
| 02 Jan 2025 | 26.10 | 1.95 | 8.07% | 25.95 | 26.25 | 379 |
| 30 Dec 2024 | 24.15 | 0.00 | 0.00% | 24.15 | 24.15 | 0.00 |
| 27 Dec 2024 | 24.15 | 0.25 | 1.05% | 24.15 | 24.15 | 130 |
| 23 Dec 2024 | 23.90 | 0.40 | 1.70% | 23.65 | 23.90 | 92 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 25.05 | 23.80 | 24.42 | 1,718 | -1.05 | -4.20% |
| 1 Month | 24.15 | 26.60 | 23.80 | 24.77 | 786 | -0.20 | -0.83% |
| 3 Months | 26.15 | 26.80 | 23.05 | 24.92 | 430 | -2.20 | -8.41% |
| 6 Months | 36.95 | 36.95 | 23.05 | 27.82 | 329 | -13.00 | -35.18% |
| 1 Year | 33.75 | 44.30 | 23.05 | 32.57 | 290 | -9.80 | -29.04% |
| 3 Years | 22.80 | 44.30 | 22.80 | 31.77 | 264 | 1.15 | 5.04% |
| 5 Years | 22.80 | 44.30 | 22.80 | 31.77 | 264 | 1.15 | 5.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
