We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| StoltNielsen Limited | TG:SN6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.65 | 40.65 | 40.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:33:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 41.50 | 0.15 | 0.36% | 41.50 | 41.50 | 120 |
| 13 Jun 2024 | 41.35 | 0.00 | 0.00% | 41.35 | 41.35 | 0.00 |
| 12 Jun 2024 | 41.35 | 0.35 | 0.85% | 41.35 | 41.35 | 125 |
| 11 Jun 2024 | 41.00 | -0.80 | -1.91% | 41.00 | 41.00 | 2 |
| 10 Jun 2024 | 41.80 | 1.50 | 3.72% | 41.45 | 41.80 | 575 |
| 07 Jun 2024 | 40.30 | -0.95 | -2.30% | 40.30 | 40.45 | 90 |
| 06 Jun 2024 | 41.25 | -0.10 | -0.24% | 41.25 | 41.25 | 48 |
| 05 Jun 2024 | 41.35 | 1.75 | 4.42% | 41.25 | 41.35 | 270 |
| 04 Jun 2024 | 39.60 | -1.50 | -3.65% | 39.60 | 41.10 | 279 |
| 03 Jun 2024 | 41.10 | -1.75 | -4.08% | 41.10 | 42.55 | 335 |
| 31 May 2024 | 42.85 | 0.60 | 1.42% | 42.55 | 42.85 | 188 |
| 30 May 2024 | 42.25 | -0.60 | -1.40% | 42.25 | 43.20 | 304 |
| 29 May 2024 | 42.85 | -0.35 | -0.81% | 42.85 | 44.30 | 1,032 |
| 28 May 2024 | 43.20 | -0.85 | -1.93% | 43.20 | 43.65 | 141 |
| 27 May 2024 | 44.05 | 0.30 | 0.69% | 43.85 | 44.05 | 250 |
| 24 May 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 0.00 |
| 23 May 2024 | 43.75 | 0.85 | 1.98% | 43.75 | 43.75 | 35 |
| 22 May 2024 | 42.90 | -1.25 | -2.83% | 42.90 | 43.35 | 75 |
| 21 May 2024 | 44.15 | 0.60 | 1.38% | 43.85 | 44.15 | 230 |
| 20 May 2024 | 43.55 | 1.55 | 3.69% | 43.10 | 43.55 | 400 |
| 17 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.45 | 41.80 | 41.00 | 41.69 | 206 | 0.20 | 0.48% |
| 1 Month | 43.10 | 44.30 | 39.60 | 42.32 | 250 | -1.45 | -3.36% |
| 3 Months | 34.45 | 44.30 | 34.40 | 40.97 | 333 | 7.20 | 20.90% |
| 6 Months | 26.00 | 44.30 | 26.00 | 39.57 | 235 | 15.65 | 60.19% |
| 1 Year | 22.80 | 44.30 | 22.80 | 35.51 | 229 | 18.85 | 82.68% |
| 3 Years | 22.80 | 44.30 | 22.80 | 35.51 | 229 | 18.85 | 82.68% |
| 5 Years | 22.80 | 44.30 | 22.80 | 35.51 | 229 | 18.85 | 82.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
