We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sanha | TG:SN5A | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.675 | -0.68% | 99.05 | 99.15 | 100.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.05 | 99.05 | 99.05 | 6,000 | 11:18:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 99.78 | 0.00 | 0.00% | 99.78 | 99.78 | 0 |
| 30 Dec 2024 | 99.78 | 0.00 | 0.00% | 99.78 | 99.79 | 30,000 |
| 27 Dec 2024 | 99.78 | 0.24 | 0.24% | 99.55 | 99.79 | 65,000 |
| 23 Dec 2024 | 99.54 | -0.46 | -0.46% | 99.54 | 100.44 | 61,000 |
| 20 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.25 | 44,000 |
| 19 Dec 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 18 Dec 2024 | 100.00 | 0.65 | 0.65% | 99.50 | 100.45 | 58,000 |
| 17 Dec 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 0 |
| 16 Dec 2024 | 99.35 | -0.35 | -0.35% | 99.35 | 101.00 | 9,000 |
| 13 Dec 2024 | 99.70 | -0.68 | -0.68% | 99.70 | 100.375 | 59,000 |
| 12 Dec 2024 | 100.38 | 0.48 | 0.48% | 99.90 | 100.38 | 182,000 |
| 11 Dec 2024 | 99.90 | 0.15 | 0.15% | 99.25 | 99.90 | 26,000 |
| 10 Dec 2024 | 99.75 | 1.05 | 1.06% | 99.75 | 99.75 | 2,000 |
| 09 Dec 2024 | 98.70 | -0.50 | -0.50% | 98.70 | 99.90 | 5,000 |
| 06 Dec 2024 | 99.20 | -0.30 | -0.30% | 99.00 | 99.85 | 56,000 |
| 05 Dec 2024 | 99.50 | 0.00 | 0.00% | 98.40 | 99.50 | 14,000 |
| 04 Dec 2024 | 99.50 | -0.37 | -0.37% | 98.20 | 99.50 | 46,000 |
| 03 Dec 2024 | 99.87 | 0.00 | 0.00% | 99.87 | 99.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
