VanEck UCITS ETFs plc Price History - Historical Data for SMTV

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
VanEck UCITS ETFs plc (SMTV)
VanEck UCITS ETFs plc (SMTV) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck UCITS ETFs plc	TG:SMTV	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.386	19.502	19.602

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:19:42

VanEck UCITS ETFs (SMTV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	19.498	0.04	0.21%	19.472	19.498	77
18 Jul 2024	19.458	0.00	0.00%	19.458	19.458	0
17 Jul 2024	19.458	0.00	0.00%	19.458	19.458	0
16 Jul 2024	19.458	0.00	0.00%	19.458	19.458	0
15 Jul 2024	19.458	0.60	3.16%	19.458	19.616	7
12 Jul 2024	18.862	0.00	0.00%	18.862	18.862	0
11 Jul 2024	18.862	0.08	0.40%	18.862	18.862	380
10 Jul 2024	18.786	-0.06	-0.30%	18.786	18.786	410
09 Jul 2024	18.842	0.04	0.19%	18.842	18.842	1
08 Jul 2024	18.806	-0.06	-0.34%	18.806	18.806	11
05 Jul 2024	18.87	-0.13	-0.68%	18.87	18.906	176
04 Jul 2024	19.00	0.00	0.00%	19.00	19.00	0
03 Jul 2024	19.00	0.00	0.00%	19.00	19.00	0
02 Jul 2024	19.00	-0.34	-1.75%	19.00	19.00	150
01 Jul 2024	19.338	0.00	0.00%	19.338	19.338	0
28 Jun 2024	19.338	0.00	0.00%	19.338	19.338	0
27 Jun 2024	19.338	0.00	0.00%	19.338	19.338	0
26 Jun 2024	19.338	0.07	0.36%	19.338	19.338	10
25 Jun 2024	19.268	0.00	0.00%	19.268	19.268	0
24 Jun 2024	19.268	0.00	-0.01%	19.268	19.268	3

Download more VanEck UCITS ETFs plc Historical Data

VanEck UCITS ETFs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions