ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck UCITS ETFs plc	TG:SMTV	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	1.24%	22.905	22.735	23.10

High Price	Low Price	Open Price	Traded	Last Trade
22.885	22.885	22.885	66	22:50:09

VanEck UCITS ETFs (SMTV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	22.885	0.14	0.59%	22.885	22.885	66
29 Jan 2025	22.75	0.16	0.71%	22.75	22.75	45
28 Jan 2025	22.59	0.22	0.98%	22.59	22.59	440
27 Jan 2025	22.37	0.00	0.00%	22.37	22.37	0
24 Jan 2025	22.37	0.02	0.07%	22.335	22.42	260
23 Jan 2025	22.355	-0.28	-1.24%	22.32	22.455	100
22 Jan 2025	22.635	0.29	1.28%	22.46	22.635	1,228
21 Jan 2025	22.35	0.00	0.00%	22.35	22.35	0
20 Jan 2025	22.35	-0.06	-0.27%	22.34	22.43	72
17 Jan 2025	22.41	0.15	0.67%	22.41	22.41	50
16 Jan 2025	22.26	-0.14	-0.63%	22.145	22.26	690
15 Jan 2025	22.40	0.56	2.59%	21.92	22.40	72
14 Jan 2025	21.835	0.09	0.39%	21.835	21.835	10
13 Jan 2025	21.75	0.00	0.00%	21.75	21.75	0
10 Jan 2025	21.75	-0.06	-0.25%	21.75	21.75	200
09 Jan 2025	21.805	0.00	0.00%	21.805	21.805	0
08 Jan 2025	21.805	0.09	0.44%	21.76	21.805	501
07 Jan 2025	21.71	-0.25	-1.14%	21.71	21.71	9
06 Jan 2025	21.96	0.21	0.94%	21.78	21.96	245
03 Jan 2025	21.755	-0.34	-1.54%	21.755	21.755	250
02 Jan 2025	22.095	0.40	1.82%	21.715	22.095	251