We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sampo Plc | TG:SMP0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.30% | 39.57 | 39.49 | 39.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.57 | 39.57 | 39.57 | 140 | 09:13:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 39.51 | -0.70 | -1.74% | 39.51 | 39.51 | 250 |
| 10 Dec 2024 | 40.21 | -0.33 | -0.81% | 40.21 | 40.21 | 1 |
| 09 Dec 2024 | 40.54 | -1.10 | -2.64% | 40.54 | 40.71 | 203 |
| 06 Dec 2024 | 41.64 | 0.15 | 0.36% | 41.32 | 41.68 | 26 |
| 05 Dec 2024 | 41.49 | 0.49 | 1.20% | 41.36 | 41.49 | 252 |
| 04 Dec 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 03 Dec 2024 | 41.00 | 0.11 | 0.27% | 41.00 | 41.00 | 500 |
| 02 Dec 2024 | 40.89 | 0.73 | 1.82% | 40.68 | 40.89 | 62 |
| 29 Nov 2024 | 40.16 | 0.00 | 0.00% | 40.16 | 40.16 | 0.00 |
| 28 Nov 2024 | 40.16 | 0.00 | 0.00% | 40.16 | 40.16 | 0.00 |
| 27 Nov 2024 | 40.16 | 0.00 | 0.00% | 40.16 | 40.16 | 0.00 |
| 26 Nov 2024 | 40.16 | 0.10 | 0.25% | 40.16 | 40.16 | 14 |
| 25 Nov 2024 | 40.06 | 0.46 | 1.16% | 40.06 | 40.06 | 1 |
| 22 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
| 21 Nov 2024 | 39.60 | -0.50 | -1.25% | 39.60 | 39.92 | 68 |
| 20 Nov 2024 | 40.10 | 0.15 | 0.38% | 40.10 | 40.10 | 5 |
| 19 Nov 2024 | 39.95 | -0.09 | -0.22% | 39.95 | 40.22 | 219 |
| 18 Nov 2024 | 40.04 | 0.14 | 0.35% | 40.04 | 40.04 | 1 |
| 15 Nov 2024 | 39.90 | 0.30 | 0.76% | 39.90 | 39.90 | 1 |
| 14 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
| 13 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
| 12 Nov 2024 | 39.60 | -0.72 | -1.79% | 39.60 | 40.00 | 651 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.36 | 41.68 | 39.51 | 40.55 | 146 | -1.79 | -4.33% |
| 1 Month | 39.90 | 41.68 | 39.51 | 40.58 | 115 | -0.33 | -0.83% |
| 3 Months | 41.80 | 42.21 | 39.51 | 41.03 | 207 | -2.23 | -5.33% |
| 6 Months | 39.83 | 42.37 | 38.12 | 40.49 | 288 | -0.26 | -0.65% |
| 1 Year | 40.96 | 42.37 | 37.47 | 40.14 | 337 | -1.39 | -3.39% |
| 3 Years | 38.54 | 42.37 | 36.52 | 39.14 | 435 | 1.03 | 2.67% |
| 5 Years | 38.54 | 42.37 | 36.52 | 39.14 | 435 | 1.03 | 2.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
