We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Electric Industries Ltd | TG:SMO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.80 | 16.20 | 16.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:18:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 16.60 | 0.50 | 3.11% | 16.50 | 17.00 | 977 |
| 14 Mar 2025 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0.00 |
| 13 Mar 2025 | 16.10 | -0.60 | -3.59% | 16.10 | 16.10 | 47 |
| 12 Mar 2025 | 16.70 | 1.10 | 7.05% | 16.30 | 16.70 | 2,456 |
| 11 Mar 2025 | 15.60 | -0.40 | -2.50% | 15.60 | 15.80 | 609 |
| 10 Mar 2025 | 16.00 | -0.90 | -5.33% | 16.00 | 16.70 | 3,270 |
| 07 Mar 2025 | 16.90 | 0.90 | 5.62% | 16.90 | 16.90 | 315 |
| 06 Mar 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.30 | 704 |
| 05 Mar 2025 | 16.00 | -1.00 | -5.88% | 16.00 | 16.10 | 608 |
| 04 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 03 Mar 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 100 |
| 28 Feb 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 3 |
| 27 Feb 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 26 Feb 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 100 |
| 25 Feb 2025 | 17.00 | -0.90 | -5.03% | 16.70 | 17.00 | 493 |
| 24 Feb 2025 | 17.90 | 0.30 | 1.70% | 17.90 | 17.90 | 15 |
| 21 Feb 2025 | 17.60 | 0.10 | 0.57% | 17.50 | 17.60 | 199 |
| 20 Feb 2025 | 17.50 | -0.70 | -3.85% | 17.50 | 17.50 | 134 |
| 19 Feb 2025 | 18.20 | 0.30 | 1.68% | 17.90 | 18.20 | 175 |
| 18 Feb 2025 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
