We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Electric Industries Ltd | TG:SMO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.500001 | -2.65% | 18.40 | 18.20 | 18.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.80 | 18.20 | 18.80 | 80 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 18.20 | -0.80 | -4.21% | 18.20 | 18.80 | 80 |
| 23 Jan 2025 | 19.00 | 1.00 | 5.56% | 19.00 | 19.00 | 131 |
| 22 Jan 2025 | 18.00 | 1.40 | 8.43% | 18.00 | 18.00 | 1 |
| 21 Jan 2025 | 16.60 | -0.40 | -2.35% | 16.60 | 16.60 | 55 |
| 20 Jan 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 17 Jan 2025 | 17.00 | -0.20 | -1.16% | 17.00 | 17.00 | 25 |
| 16 Jan 2025 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0.00 |
| 15 Jan 2025 | 17.20 | 0.40 | 2.38% | 17.20 | 17.20 | 1 |
| 14 Jan 2025 | 16.80 | -0.40 | -2.33% | 16.80 | 16.80 | 120 |
| 13 Jan 2025 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 300 |
| 10 Jan 2025 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0.00 |
| 09 Jan 2025 | 17.20 | -0.30 | -1.71% | 17.20 | 17.20 | 200 |
| 08 Jan 2025 | 17.50 | 0.10 | 0.57% | 17.50 | 17.50 | 3 |
| 07 Jan 2025 | 17.40 | 0.30 | 1.75% | 17.00 | 17.40 | 186 |
| 06 Jan 2025 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0.00 |
| 03 Jan 2025 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0.00 |
| 02 Jan 2025 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 0.00 |
| 30 Dec 2024 | 17.10 | -0.10 | -0.58% | 17.10 | 17.10 | 34 |
| 27 Dec 2024 | 17.20 | 0.40 | 2.38% | 17.20 | 17.40 | 382 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 19.00 | 16.60 | 18.14 | 53 | 1.40 | 8.24% |
| 1 Month | 17.40 | 19.00 | 16.60 | 17.33 | 120 | 1.00 | 5.75% |
| 3 Months | 14.40 | 19.90 | 14.40 | 17.65 | 370 | 4.00 | 27.78% |
| 6 Months | 13.70 | 19.90 | 12.10 | 15.97 | 369 | 4.70 | 34.31% |
| 1 Year | 12.10 | 19.90 | 12.00 | 15.29 | 330 | 6.30 | 52.07% |
| 3 Years | 11.40 | 19.90 | 9.65 | 14.50 | 328 | 7.00 | 61.40% |
| 5 Years | 11.40 | 19.90 | 9.65 | 14.50 | 328 | 7.00 | 61.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
