We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Chemical Company Limited | TG:SMM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.95% | 2.12 | 2.10 | 2.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 07 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 06 Jan 2025 | 2.10 | -0.02 | -0.94% | 2.10 | 2.10 | 250 |
| 03 Jan 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 02 Jan 2025 | 2.12 | -0.02 | -0.93% | 2.12 | 2.12 | 88 |
| 30 Dec 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
| 27 Dec 2024 | 2.14 | 0.04 | 1.90% | 2.14 | 2.14 | 230 |
| 23 Dec 2024 | 2.10 | 0.02 | 0.96% | 2.10 | 2.10 | 2,458 |
| 20 Dec 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 19 Dec 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0.00 |
| 18 Dec 2024 | 2.08 | -0.02 | -0.95% | 2.08 | 2.10 | 10,162 |
| 17 Dec 2024 | 2.10 | -0.10 | -4.55% | 2.10 | 2.10 | 4,782 |
| 16 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 13 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 374 |
| 12 Dec 2024 | 2.20 | 0.02 | 0.92% | 2.20 | 2.20 | 1,328 |
| 11 Dec 2024 | 2.18 | -0.08 | -3.54% | 2.18 | 2.18 | 38 |
| 10 Dec 2024 | 2.26 | -0.02 | -0.88% | 2.26 | 2.26 | 3 |
| 09 Dec 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.12 | 2.10 | 2.11 | 169 | 0.00 | 0.00% |
| 1 Month | 2.18 | 2.20 | 2.08 | 2.10 | 2,190 | -0.06 | -2.75% |
| 3 Months | 2.56 | 2.56 | 2.08 | 2.16 | 1,078 | -0.44 | -17.19% |
| 6 Months | 2.10 | 2.68 | 2.08 | 2.43 | 1,998 | 0.02 | 0.95% |
| 1 Year | 2.28 | 2.68 | 1.81 | 2.20 | 1,968 | -0.16 | -7.02% |
| 3 Years | 2.56 | 2.80 | 1.81 | 2.25 | 1,939 | -0.44 | -17.19% |
| 5 Years | 2.56 | 2.80 | 1.81 | 2.25 | 1,939 | -0.44 | -17.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
