We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Chemical Company Limited | TG:SMM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.08% | 1.88 | 1.85 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 13 Jun 2024 | 1.85 | -0.12 | -6.09% | 1.85 | 1.85 | 1,000 |
| 12 Jun 2024 | 1.97 | 0.02 | 1.03% | 1.97 | 1.97 | 500 |
| 11 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 10 Jun 2024 | 1.95 | 0.04 | 2.09% | 1.95 | 1.95 | 2,010 |
| 07 Jun 2024 | 1.91 | 0.01 | 0.53% | 1.90 | 1.91 | 6 |
| 06 Jun 2024 | 1.90 | -0.04 | -2.06% | 1.90 | 1.90 | 2,000 |
| 05 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
| 04 Jun 2024 | 1.94 | 0.05 | 2.65% | 1.94 | 1.94 | 428 |
| 03 Jun 2024 | 1.89 | -0.02 | -1.05% | 1.89 | 1.94 | 14 |
| 31 May 2024 | 1.91 | 0.06 | 3.24% | 1.91 | 1.91 | 3 |
| 30 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| 29 May 2024 | 1.85 | -0.07 | -3.65% | 1.85 | 1.88 | 675 |
| 28 May 2024 | 1.92 | 0.01 | 0.52% | 1.92 | 1.92 | 2,202 |
| 27 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0.00 |
| 24 May 2024 | 1.91 | 0.02 | 1.06% | 1.91 | 1.91 | 5,292 |
| 23 May 2024 | 1.89 | -0.08 | -4.06% | 1.89 | 1.90 | 2,653 |
| 22 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 21 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
| 20 May 2024 | 1.97 | 0.06 | 3.14% | 1.97 | 1.97 | 52 |
| 17 May 2024 | 1.91 | 0.03 | 1.60% | 1.91 | 1.94 | 10,674 |
| 16 May 2024 | 1.88 | -0.14 | -6.93% | 1.88 | 1.91 | 1,370 |
| 15 May 2024 | 2.02 | -0.04 | -1.94% | 2.02 | 2.02 | 20 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.97 | 1.85 | 1.92 | 879 | -0.02 | -1.05% |
| 1 Month | 1.93 | 1.97 | 1.85 | 1.91 | 1,965 | -0.05 | -2.59% |
| 3 Months | 2.10 | 2.20 | 1.85 | 1.99 | 1,748 | -0.22 | -10.48% |
| 6 Months | 2.12 | 2.30 | 1.85 | 2.04 | 1,692 | -0.24 | -11.32% |
| 1 Year | 2.56 | 2.80 | 1.85 | 2.18 | 1,831 | -0.68 | -26.56% |
| 3 Years | 2.56 | 2.80 | 1.85 | 2.18 | 1,831 | -0.68 | -26.56% |
| 5 Years | 2.56 | 2.80 | 1.85 | 2.18 | 1,831 | -0.68 | -26.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
