ADVFN

Data Download:

Name	Symbol	Market	Type
Invesco Markets Plc	TG:SMLP	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.94	-0.82%	113.84	113.34	113.84

High Price	Low Price	Open Price	Traded	Last Trade
114.26	113.82	114.26	46	18:55:40

Invesco Markets (SMLP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	113.96	-1.12	-0.97%	113.44	113.96	17
12 Jun 2024	115.08	-0.92	-0.79%	115.08	115.68	296
11 Jun 2024	116.00	0.32	0.28%	115.98	116.14	267
10 Jun 2024	115.68	2.46	2.17%	115.68	115.68	4
07 Jun 2024	113.22	1.52	1.36%	112.92	113.22	91
06 Jun 2024	111.70	-0.24	-0.21%	111.70	112.34	700
05 Jun 2024	111.94	0.82	0.74%	111.60	111.94	243
04 Jun 2024	111.12	-0.58	-0.52%	111.04	111.30	82
03 Jun 2024	111.70	-0.90	-0.80%	111.70	114.06	73
31 May 2024	112.60	0.34	0.30%	111.74	112.60	291
30 May 2024	112.26	0.50	0.45%	111.78	112.26	453
29 May 2024	111.76	0.00	0.00%	111.76	111.76	0
28 May 2024	111.76	-0.06	-0.05%	110.76	111.76	142
27 May 2024	111.82	0.86	0.78%	111.34	111.82	15
24 May 2024	110.96	-1.68	-1.49%	110.96	111.58	45
23 May 2024	112.64	0.24	0.21%	112.20	113.30	160
22 May 2024	112.40	-1.72	-1.51%	112.40	113.84	223
21 May 2024	114.12	1.56	1.39%	114.12	114.24	122
20 May 2024	112.56	0.00	0.00%	112.56	112.56	0
17 May 2024	112.56	-0.42	-0.37%	112.42	112.60	285
16 May 2024	112.98	0.16	0.14%	112.32	112.98	160
15 May 2024	112.82	0.92	0.82%	112.82	113.44	122
14 May 2024	111.90	-0.82	-0.73%	111.90	112.74	707