Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets Plc (SMLP)
Invesco Markets Plc (SMLP) Historical

SMLP Invesco Markets Plc

131.38

1.38 (1.06%)

03 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Markets Plc	TG:SMLP	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.38	1.06%	131.38	130.94	131.66

High Price	Low Price	Open Price	Traded	Last Trade
131.86	130.50	130.50	437	22:50:09

Invesco Markets (SMLP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	131.86	1.16	0.89%	130.50	131.86	437
02 Jan 2025	130.70	4.40	3.48%	126.50	130.88	455
30 Dec 2024	126.30	0.36	0.29%	126.30	126.30	200
27 Dec 2024	125.94	-0.04	-0.03%	125.78	126.06	125
23 Dec 2024	125.98	0.32	0.25%	124.64	125.98	503
20 Dec 2024	125.66	0.80	0.64%	123.16	125.66	84
19 Dec 2024	124.86	-0.58	-0.46%	122.90	124.86	323
18 Dec 2024	125.44	0.34	0.27%	125.44	126.08	101
17 Dec 2024	125.10	-3.30	-2.57%	125.10	127.24	878
16 Dec 2024	128.40	-1.32	-1.02%	128.40	129.72	250
13 Dec 2024	129.72	-0.16	-0.12%	129.72	130.48	24
12 Dec 2024	129.88	0.36	0.28%	129.10	129.88	370
11 Dec 2024	129.52	0.20	0.15%	127.80	129.52	705
10 Dec 2024	129.32	-0.46	-0.35%	128.74	129.62	221
09 Dec 2024	129.78	-0.32	-0.25%	129.78	131.16	519
06 Dec 2024	130.10	-0.98	-0.75%	130.10	131.32	208
05 Dec 2024	131.08	-1.26	-0.95%	130.50	131.20	1,104

Download more Invesco Markets Plc Historical Data

Invesco Markets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions