We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P SmallCap 600 UCITS ETF | TG:SMLK | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.89 | 1.48% | 61.08 | 60.94 | 61.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.30 | 61.04 | 61.24 | 1,307 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 61.09 | 1.30 | 2.17% | 61.04 | 61.30 | 1,307 |
| 25 Jul 2024 | 59.79 | -0.85 | -1.40% | 59.69 | 59.79 | 180 |
| 24 Jul 2024 | 60.64 | -0.01 | -0.02% | 60.64 | 60.77 | 22 |
| 23 Jul 2024 | 60.65 | 0.85 | 1.42% | 59.78 | 60.70 | 2,865 |
| 22 Jul 2024 | 59.80 | 0.40 | 0.67% | 59.34 | 59.80 | 903 |
| 19 Jul 2024 | 59.40 | -0.82 | -1.36% | 59.40 | 59.40 | 40 |
| 18 Jul 2024 | 60.22 | -0.42 | -0.69% | 60.10 | 60.27 | 1,673 |
| 17 Jul 2024 | 60.64 | 0.44 | 0.73% | 60.52 | 60.64 | 850 |
| 16 Jul 2024 | 60.20 | 1.43 | 2.43% | 58.86 | 60.20 | 291 |
| 15 Jul 2024 | 58.77 | 0.86 | 1.49% | 58.15 | 58.85 | 446 |
| 12 Jul 2024 | 57.91 | 0.81 | 1.42% | 57.91 | 58.00 | 1,120 |
| 11 Jul 2024 | 57.10 | 1.30 | 2.33% | 57.10 | 57.10 | 45 |
| 10 Jul 2024 | 55.80 | 0.00 | 0.00% | 55.80 | 55.80 | 0 |
| 09 Jul 2024 | 55.80 | 0.32 | 0.58% | 55.75 | 55.80 | 451 |
| 08 Jul 2024 | 55.48 | 0.22 | 0.40% | 55.20 | 55.86 | 662 |
| 05 Jul 2024 | 55.26 | -0.64 | -1.14% | 55.26 | 55.26 | 1,000 |
| 04 Jul 2024 | 55.90 | -0.24 | -0.43% | 55.90 | 55.90 | 1 |
| 03 Jul 2024 | 56.14 | -0.17 | -0.30% | 56.14 | 56.14 | 80 |
| 02 Jul 2024 | 56.31 | 0.00 | 0.00% | 56.31 | 56.31 | 0 |
| 01 Jul 2024 | 56.31 | 0.34 | 0.61% | 56.07 | 56.46 | 115 |
| 28 Jun 2024 | 55.97 | 0.29 | 0.52% | 55.97 | 55.97 | 60 |
| 27 Jun 2024 | 55.68 | 0.00 | 0.00% | 55.68 | 55.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
