Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets Plc (SMLD)
Invesco Markets Plc (SMLD) Historical

SMLD Invesco Markets Plc

46.785

0.345 (0.74%)

26 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Markets Plc	TG:SMLD	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.345	0.74%	46.785	46.67	46.945

High Price	Low Price	Open Price	Traded	Last Trade
46.79	46.505	46.625	1,091	22:50:09

Invesco Markets (SMLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	46.555	-0.30	-0.64%	46.505	46.79	1,091
25 Jul 2024	46.855	-0.13	-0.28%	46.47	46.94	744
24 Jul 2024	46.985	-0.52	-1.09%	46.985	47.57	3,848
23 Jul 2024	47.505	-0.04	-0.08%	47.505	47.77	947
22 Jul 2024	47.545	0.15	0.31%	47.05	47.645	978
19 Jul 2024	47.40	-0.26	-0.54%	47.40	47.775	1,217
18 Jul 2024	47.655	0.41	0.86%	47.005	47.655	457
17 Jul 2024	47.25	-0.02	-0.04%	46.96	47.545	996
16 Jul 2024	47.27	0.06	0.13%	47.015	47.315	1,264
15 Jul 2024	47.21	0.38	0.80%	46.73	47.235	4,728
12 Jul 2024	46.835	0.05	0.11%	46.67	47.09	416
11 Jul 2024	46.785	0.01	0.03%	46.765	46.945	50
10 Jul 2024	46.77	-0.21	-0.45%	46.74	46.975	197
09 Jul 2024	46.98	-0.04	-0.07%	46.65	47.145	1,314
08 Jul 2024	47.015	0.23	0.50%	46.47	47.015	6,846
05 Jul 2024	46.78	-0.27	-0.57%	46.78	47.37	475
04 Jul 2024	47.05	-0.02	-0.04%	47.05	47.595	1,260
03 Jul 2024	47.07	-0.35	-0.73%	47.065	47.515	560
02 Jul 2024	47.415	0.37	0.79%	47.275	47.595	983
01 Jul 2024	47.045	-0.08	-0.16%	46.845	47.265	2,321
28 Jun 2024	47.12	0.32	0.69%	46.82	47.12	269

Download more Invesco Markets Plc Historical Data

Invesco Markets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions