We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets Plc | TG:SMLD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.39 | 50.39 | 50.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 50.55 | -0.15 | -0.30% | 50.30 | 50.74 | 2,252 |
| 06 Jan 2025 | 50.70 | -0.20 | -0.39% | 50.49 | 50.87 | 3,054 |
| 03 Jan 2025 | 50.90 | -0.20 | -0.39% | 50.84 | 51.19 | 1,342 |
| 02 Jan 2025 | 51.10 | 2.05 | 4.18% | 49.74 | 51.10 | 3,976 |
| 30 Dec 2024 | 49.05 | 0.28 | 0.57% | 48.915 | 49.105 | 729 |
| 27 Dec 2024 | 48.77 | 0.21 | 0.43% | 48.77 | 49.17 | 1,765 |
| 23 Dec 2024 | 48.56 | 0.28 | 0.58% | 48.38 | 48.795 | 8,784 |
| 20 Dec 2024 | 48.28 | -0.05 | -0.10% | 47.87 | 48.735 | 2,613 |
| 19 Dec 2024 | 48.33 | -0.47 | -0.96% | 47.915 | 48.54 | 2,307 |
| 18 Dec 2024 | 48.80 | 0.17 | 0.36% | 48.685 | 49.05 | 1,107 |
| 17 Dec 2024 | 48.625 | -0.93 | -1.87% | 48.58 | 49.26 | 2,217 |
| 16 Dec 2024 | 49.55 | -0.55 | -1.10% | 49.55 | 50.66 | 2,674 |
| 13 Dec 2024 | 50.10 | -0.16 | -0.32% | 50.10 | 50.73 | 2,330 |
| 12 Dec 2024 | 50.26 | -0.85 | -1.66% | 50.01 | 50.50 | 1,499 |
| 11 Dec 2024 | 51.11 | -0.07 | -0.14% | 50.50 | 51.20 | 645 |
| 10 Dec 2024 | 51.18 | 0.13 | 0.25% | 51.02 | 51.47 | 2,921 |
| 09 Dec 2024 | 51.05 | -0.75 | -1.45% | 51.05 | 51.97 | 4,537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
