We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Industrials S&P US Select Sector UCITS ETF | TG:SML6 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -0.18% | 736.40 | 733.50 | 739.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 737.60 | 737.60 | 737.60 | 1 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 737.60 | 8.40 | 1.15% | 737.60 | 737.60 | 1 |
| 21 Jan 2025 | 729.20 | 0.30 | 0.04% | 729.20 | 729.20 | 4 |
| 20 Jan 2025 | 728.90 | 0.00 | 0.00% | 728.90 | 728.90 | 0 |
| 17 Jan 2025 | 728.90 | 10.20 | 1.42% | 728.90 | 729.20 | 6 |
| 16 Jan 2025 | 718.70 | 5.60 | 0.79% | 718.70 | 718.70 | 9 |
| 15 Jan 2025 | 713.10 | 14.80 | 2.12% | 713.10 | 714.40 | 6 |
| 14 Jan 2025 | 698.30 | 0.00 | 0.00% | 698.30 | 698.30 | 0 |
| 13 Jan 2025 | 698.30 | -4.90 | -0.70% | 698.30 | 700.10 | 3 |
| 10 Jan 2025 | 703.20 | -0.20 | -0.03% | 703.20 | 703.20 | 1 |
| 09 Jan 2025 | 703.40 | 2.80 | 0.40% | 703.40 | 704.80 | 3 |
| 08 Jan 2025 | 700.60 | 6.20 | 0.89% | 700.60 | 700.60 | 1 |
| 07 Jan 2025 | 694.40 | -6.00 | -0.86% | 694.40 | 695.70 | 3 |
| 06 Jan 2025 | 700.40 | 0.30 | 0.04% | 700.40 | 701.70 | 3 |
| 03 Jan 2025 | 700.10 | 1.20 | 0.17% | 700.10 | 700.10 | 2 |
| 02 Jan 2025 | 698.90 | -2.10 | -0.30% | 698.90 | 700.10 | 7 |
| 30 Dec 2024 | 701.00 | -0.80 | -0.11% | 701.00 | 701.00 | 1 |
| 27 Dec 2024 | 701.80 | 5.30 | 0.76% | 701.80 | 703.50 | 2 |
| 23 Dec 2024 | 696.50 | 4.50 | 0.65% | 696.50 | 701.20 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
