We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Health Care S&P US Select Sector UCITS ETF | TG:SML4 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.60 | -0.38% | 685.90 | 682.80 | 688.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 683.10 | 0.00 | 0.00% | 683.10 | 683.10 | 0 |
| 30 Jan 2025 | 683.10 | -6.70 | -0.97% | 680.50 | 683.10 | 33 |
| 29 Jan 2025 | 689.80 | 0.00 | 0.00% | 689.80 | 689.80 | 0 |
| 28 Jan 2025 | 689.80 | 11.80 | 1.74% | 686.10 | 689.80 | 4 |
| 27 Jan 2025 | 678.00 | 13.40 | 2.02% | 678.00 | 678.00 | 3 |
| 24 Jan 2025 | 664.60 | -1.50 | -0.23% | 664.60 | 666.30 | 6 |
| 23 Jan 2025 | 666.10 | 4.20 | 0.63% | 666.10 | 666.10 | 1 |
| 22 Jan 2025 | 661.90 | 3.30 | 0.50% | 661.90 | 661.90 | 4 |
| 21 Jan 2025 | 658.60 | 4.40 | 0.67% | 658.60 | 660.40 | 2 |
| 20 Jan 2025 | 654.20 | -11.90 | -1.79% | 654.20 | 659.90 | 3 |
| 17 Jan 2025 | 666.10 | 0.50 | 0.08% | 666.10 | 667.70 | 5 |
| 16 Jan 2025 | 665.60 | -0.30 | -0.05% | 663.00 | 665.60 | 3 |
| 15 Jan 2025 | 665.90 | 6.00 | 0.91% | 661.60 | 665.90 | 16 |
| 14 Jan 2025 | 659.90 | -10.60 | -1.58% | 659.10 | 670.30 | 24 |
| 13 Jan 2025 | 670.50 | 8.00 | 1.21% | 662.40 | 670.50 | 35 |
| 10 Jan 2025 | 662.50 | 3.50 | 0.53% | 660.10 | 663.00 | 16 |
| 09 Jan 2025 | 659.00 | 0.00 | 0.00% | 659.00 | 659.00 | 0 |
| 08 Jan 2025 | 659.00 | 2.50 | 0.38% | 654.30 | 659.00 | 5 |
| 07 Jan 2025 | 656.50 | 3.60 | 0.55% | 645.90 | 656.50 | 40 |
| 06 Jan 2025 | 652.90 | -5.10 | -0.78% | 652.90 | 652.90 | 2 |
| 03 Jan 2025 | 658.00 | 2.90 | 0.44% | 650.50 | 658.00 | 14 |
| 02 Jan 2025 | 655.10 | 8.60 | 1.33% | 646.50 | 655.10 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
