Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Health Care S&P US Select Sector UCITS ETF | TG:SML4 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 0.16% | 675.60 | 672.30 | 678.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 674.50 | 673.40 | 674.50 | 2 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 673.40 | -2.30 | -0.34% | 673.40 | 674.50 | 2 |
| 28 Nov 2024 | 675.70 | 5.40 | 0.81% | 675.70 | 675.70 | 1 |
| 27 Nov 2024 | 670.30 | -0.60 | -0.09% | 670.30 | 670.30 | 9 |
| 26 Nov 2024 | 670.90 | 1.40 | 0.21% | 670.90 | 670.90 | 1 |
| 25 Nov 2024 | 669.50 | 1.70 | 0.25% | 669.50 | 670.90 | 2 |
| 22 Nov 2024 | 667.80 | 11.40 | 1.74% | 667.80 | 669.40 | 39 |
| 21 Nov 2024 | 656.40 | 10.80 | 1.67% | 656.40 | 656.40 | 10 |
| 20 Nov 2024 | 645.60 | 0.00 | 0.00% | 645.60 | 645.60 | 0 |
| 19 Nov 2024 | 645.60 | -2.80 | -0.43% | 644.00 | 650.50 | 38 |
| 18 Nov 2024 | 648.40 | -4.30 | -0.66% | 648.10 | 650.70 | 28 |
| 15 Nov 2024 | 652.70 | -16.50 | -2.47% | 652.70 | 660.70 | 26 |
| 14 Nov 2024 | 669.20 | -3.10 | -0.46% | 668.90 | 669.20 | 10 |
| 13 Nov 2024 | 672.30 | -11.10 | -1.62% | 669.80 | 672.30 | 2 |
| 12 Nov 2024 | 683.40 | 0.00 | 0.00% | 683.40 | 683.40 | 0 |
| 11 Nov 2024 | 683.40 | 12.00 | 1.79% | 682.20 | 683.90 | 6 |
| 08 Nov 2024 | 671.40 | 7.20 | 1.08% | 671.40 | 671.40 | 4 |
| 07 Nov 2024 | 664.20 | -16.60 | -2.44% | 664.20 | 670.30 | 38 |
| 06 Nov 2024 | 680.80 | 25.80 | 3.94% | 680.80 | 685.60 | 63 |
| 05 Nov 2024 | 655.00 | 0.60 | 0.09% | 650.00 | 655.00 | 23 |
| 04 Nov 2024 | 654.40 | -3.60 | -0.55% | 654.40 | 660.50 | 18 |
| 01 Nov 2024 | 658.00 | 2.00 | 0.30% | 656.90 | 658.00 | 5 |
| 31 Oct 2024 | 656.00 | 0.00 | 0.00% | 656.00 | 656.00 | 0 |
| 30 Oct 2024 | 656.00 | -9.90 | -1.49% | 653.10 | 665.30 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
