We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Health Care S&P US Select Sector UCITS ETF | TG:SML4 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.40 | 0.81% | 670.70 | 666.30 | 674.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 669.60 | 0.00 | 0.00% | 669.60 | 669.60 | 0 |
| 25 Jul 2024 | 669.60 | 9.30 | 1.41% | 665.10 | 675.00 | 113 |
| 24 Jul 2024 | 660.30 | 4.20 | 0.64% | 659.20 | 662.10 | 36 |
| 23 Jul 2024 | 656.10 | 0.00 | 0.00% | 656.10 | 656.10 | 0 |
| 22 Jul 2024 | 656.10 | -1.50 | -0.23% | 656.10 | 657.20 | 6 |
| 19 Jul 2024 | 657.60 | -8.40 | -1.26% | 657.60 | 657.60 | 16 |
| 18 Jul 2024 | 666.00 | 6.80 | 1.03% | 663.60 | 666.00 | 12 |
| 17 Jul 2024 | 659.20 | 4.30 | 0.66% | 659.20 | 661.00 | 3 |
| 16 Jul 2024 | 654.90 | -1.10 | -0.17% | 654.90 | 656.70 | 2 |
| 15 Jul 2024 | 656.00 | 0.50 | 0.08% | 655.60 | 656.60 | 60 |
| 12 Jul 2024 | 655.50 | 4.30 | 0.66% | 655.50 | 655.50 | 3 |
| 11 Jul 2024 | 651.20 | 3.40 | 0.52% | 651.10 | 652.40 | 8 |
| 10 Jul 2024 | 647.80 | 2.40 | 0.37% | 646.30 | 648.00 | 17 |
| 09 Jul 2024 | 645.40 | 0.60 | 0.09% | 645.40 | 645.40 | 1 |
| 08 Jul 2024 | 644.80 | 4.00 | 0.62% | 639.30 | 644.80 | 89 |
| 05 Jul 2024 | 640.80 | 0.00 | 0.00% | 640.80 | 640.80 | 0 |
| 04 Jul 2024 | 640.80 | 0.80 | 0.12% | 640.80 | 641.10 | 21 |
| 03 Jul 2024 | 640.00 | -12.60 | -1.93% | 640.00 | 650.80 | 28 |
| 02 Jul 2024 | 652.60 | -8.30 | -1.26% | 652.60 | 652.60 | 2 |
| 01 Jul 2024 | 660.90 | -0.40 | -0.06% | 651.70 | 660.90 | 85 |
| 28 Jun 2024 | 661.30 | 0.60 | 0.09% | 661.30 | 661.40 | 26 |
| 27 Jun 2024 | 660.70 | 0.90 | 0.14% | 660.70 | 660.70 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
