We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Technology S&P US Select Sector UCITS ETF | TG:SML3 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.40 | 1.11% | 676.50 | 674.10 | 678.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 678.80 | 664.30 | 673.70 | 625 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 674.80 | 1.80 | 0.27% | 664.30 | 678.80 | 625 |
| 02 Jan 2025 | 673.00 | 8.90 | 1.34% | 667.60 | 674.80 | 990 |
| 30 Dec 2024 | 664.10 | -3.30 | -0.49% | 664.10 | 674.20 | 388 |
| 27 Dec 2024 | 667.40 | -9.20 | -1.36% | 667.40 | 683.00 | 1,681 |
| 23 Dec 2024 | 676.60 | 5.90 | 0.88% | 670.00 | 676.70 | 1,905 |
| 20 Dec 2024 | 670.70 | 4.70 | 0.71% | 647.70 | 673.90 | 1,285 |
| 19 Dec 2024 | 666.00 | 3.00 | 0.45% | 659.30 | 668.90 | 1,703 |
| 18 Dec 2024 | 663.00 | -10.70 | -1.59% | 663.00 | 680.30 | 631 |
| 17 Dec 2024 | 673.70 | -1.20 | -0.18% | 668.00 | 674.50 | 3,132 |
| 16 Dec 2024 | 674.90 | 5.00 | 0.75% | 667.30 | 675.90 | 1,104 |
| 13 Dec 2024 | 669.90 | 2.90 | 0.43% | 663.90 | 675.30 | 1,987 |
| 12 Dec 2024 | 667.00 | -2.50 | -0.37% | 661.50 | 667.20 | 712 |
| 11 Dec 2024 | 669.50 | 9.90 | 1.50% | 656.30 | 670.10 | 580 |
| 10 Dec 2024 | 659.60 | 0.40 | 0.06% | 659.30 | 666.90 | 1,363 |
| 09 Dec 2024 | 659.20 | -9.50 | -1.42% | 659.20 | 668.50 | 1,187 |
| 06 Dec 2024 | 668.70 | 7.20 | 1.09% | 661.30 | 670.10 | 563 |
| 05 Dec 2024 | 661.50 | -8.00 | -1.19% | 661.50 | 668.30 | 1,042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
