We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Technology S&P US Select Sector UCITS ETF | TG:SML3 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.90 | 1.85% | 599.80 | 595.20 | 599.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 599.80 | 588.80 | 589.10 | 610 | 20:50:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 590.30 | -1.90 | -0.32% | 587.50 | 599.50 | 230 |
| 18 Jul 2024 | 592.20 | -7.00 | -1.17% | 585.60 | 601.80 | 504 |
| 17 Jul 2024 | 599.20 | -21.40 | -3.45% | 593.40 | 618.80 | 640 |
| 16 Jul 2024 | 620.60 | -1.80 | -0.29% | 616.00 | 625.00 | 358 |
| 15 Jul 2024 | 622.40 | -2.80 | -0.45% | 620.00 | 625.20 | 238 |
| 12 Jul 2024 | 625.20 | 9.60 | 1.56% | 613.00 | 625.20 | 352 |
| 11 Jul 2024 | 615.60 | -17.70 | -2.79% | 610.20 | 633.20 | 561 |
| 10 Jul 2024 | 633.30 | 11.20 | 1.80% | 625.10 | 633.40 | 416 |
| 09 Jul 2024 | 622.10 | -1.90 | -0.30% | 622.10 | 628.50 | 562 |
| 08 Jul 2024 | 624.00 | 2.60 | 0.42% | 617.90 | 624.00 | 466 |
| 05 Jul 2024 | 621.40 | 0.80 | 0.13% | 614.50 | 621.40 | 1,393 |
| 04 Jul 2024 | 620.60 | 1.30 | 0.21% | 614.70 | 620.60 | 397 |
| 03 Jul 2024 | 619.30 | 5.50 | 0.90% | 607.90 | 619.30 | 301 |
| 02 Jul 2024 | 613.80 | 4.90 | 0.80% | 604.30 | 613.80 | 255 |
| 01 Jul 2024 | 608.90 | -0.40 | -0.07% | 595.00 | 609.90 | 807 |
| 28 Jun 2024 | 609.30 | 4.80 | 0.79% | 607.30 | 613.80 | 387 |
| 27 Jun 2024 | 604.50 | -3.60 | -0.59% | 603.20 | 608.70 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
