We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magnachip Semiconductor Corporation | TG:SMG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 5.95% | 3.56 | 3.50 | 3.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.40 | 3.40 | 3.40 | 148 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.40 | -0.82 | -19.43% | 3.40 | 3.40 | 148 |
| 13 Mar 2025 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0.00 |
| 12 Mar 2025 | 4.22 | 0.56 | 15.30% | 4.22 | 4.22 | 150 |
| 11 Mar 2025 | 3.66 | -0.68 | -15.67% | 3.66 | 3.66 | 90 |
| 10 Mar 2025 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0.00 |
| 07 Mar 2025 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0.00 |
| 06 Mar 2025 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0.00 |
| 05 Mar 2025 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0.00 |
| 04 Mar 2025 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0.00 |
| 03 Mar 2025 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0.00 |
| 28 Feb 2025 | 4.34 | -0.38 | -8.05% | 4.34 | 4.34 | 400 |
| 27 Feb 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0.00 |
| 26 Feb 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0.00 |
| 25 Feb 2025 | 4.72 | 0.36 | 8.26% | 4.72 | 4.72 | 200 |
| 24 Feb 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 21 Feb 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 20 Feb 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 19 Feb 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 18 Feb 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 17 Feb 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 4.22 | 3.40 | 4.01 | 120 | -0.10 | -2.73% |
| 1 Month | 4.72 | 4.72 | 3.40 | 4.34 | 210 | -1.16 | -24.58% |
| 3 Months | 3.58 | 4.72 | 3.40 | 4.18 | 982 | -0.02 | -0.56% |
| 6 Months | 4.22 | 4.72 | 3.36 | 4.11 | 898 | -0.66 | -15.64% |
| 1 Year | 5.00 | 5.45 | 3.36 | 4.46 | 862 | -1.44 | -28.80% |
| 3 Years | 5.25 | 5.45 | 3.36 | 4.47 | 870 | -1.69 | -32.19% |
| 5 Years | 5.25 | 5.45 | 3.36 | 4.47 | 870 | -1.69 | -32.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
