ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMG Magnachip Semiconductor Corporation

3.56
0.20 (5.95%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Magnachip Semiconductor Corporation TG:SMG Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.20 5.95% 3.56 3.50 3.60
High Price Low Price Open Price Shares Traded Last Trade
3.40 3.40 3.40 148 22:50:17

Magnachip Semiconductor (SMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20253.40-0.82-19.43%3.403.40148
13 Mar 20254.220.000.00%4.224.220.00
12 Mar 20254.220.5615.30%4.224.22150
11 Mar 20253.66-0.68-15.67%3.663.6690
10 Mar 20254.340.000.00%4.344.340.00
07 Mar 20254.340.000.00%4.344.340.00
06 Mar 20254.340.000.00%4.344.340.00
05 Mar 20254.340.000.00%4.344.340.00
04 Mar 20254.340.000.00%4.344.340.00
03 Mar 20254.340.000.00%4.344.340.00
28 Feb 20254.34-0.38-8.05%4.344.34400
27 Feb 20254.720.000.00%4.724.720.00
26 Feb 20254.720.000.00%4.724.720.00
25 Feb 20254.720.368.26%4.724.72200
24 Feb 20254.360.000.00%4.364.360.00
21 Feb 20254.360.000.00%4.364.360.00
20 Feb 20254.360.000.00%4.364.360.00
19 Feb 20254.360.000.00%4.364.360.00
18 Feb 20254.360.000.00%4.364.360.00
17 Feb 20254.360.000.00%4.364.360.00
Download more Magnachip Semiconductor Corporation Historical Data

Magnachip Semiconductor Corporation (SMG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.664.223.404.01120-0.10-2.73%
1 Month4.724.723.404.34210-1.16-24.58%
3 Months3.584.723.404.18982-0.02-0.56%
6 Months4.224.723.364.11898-0.66-15.64%
1 Year5.005.453.364.46862-1.44-28.80%
3 Years5.255.453.364.47870-1.69-32.19%
5 Years5.255.453.364.47870-1.69-32.19%