We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magnachip Semiconductor Corporation | TG:SMG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.34 | 4.26 | 4.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:58:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4.38 | -0.12 | -2.67% | 4.38 | 4.38 | 2,285 |
| 06 Feb 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 05 Feb 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 04 Feb 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 03 Feb 2025 | 4.50 | 0.60 | 15.38% | 3.96 | 4.50 | 4,926 |
| 31 Jan 2025 | 3.90 | -0.06 | -1.52% | 3.90 | 3.90 | 1,026 |
| 30 Jan 2025 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 0.00 |
| 29 Jan 2025 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 0.00 |
| 28 Jan 2025 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 0.00 |
| 27 Jan 2025 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 0.00 |
| 24 Jan 2025 | 3.96 | 0.02 | 0.51% | 3.96 | 3.96 | 1,081 |
| 23 Jan 2025 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 0.00 |
| 22 Jan 2025 | 3.94 | 0.20 | 5.35% | 3.94 | 3.94 | 1 |
| 21 Jan 2025 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0.00 |
| 20 Jan 2025 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0.00 |
| 17 Jan 2025 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0.00 |
| 16 Jan 2025 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0.00 |
| 15 Jan 2025 | 3.74 | -0.14 | -3.61% | 3.74 | 3.82 | 1,066 |
| 14 Jan 2025 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 13 Jan 2025 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| 10 Jan 2025 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.96 | 4.50 | 3.96 | 4.46 | 3,606 | 0.38 | 9.60% |
| 1 Month | 3.82 | 4.50 | 3.74 | 4.28 | 1,731 | 0.52 | 13.61% |
| 3 Months | 3.42 | 4.50 | 3.36 | 4.11 | 1,086 | 0.92 | 26.90% |
| 6 Months | 4.46 | 4.52 | 3.36 | 4.11 | 860 | -0.12 | -2.69% |
| 1 Year | 5.25 | 5.45 | 3.36 | 4.47 | 907 | -0.91 | -17.33% |
| 3 Years | 5.25 | 5.45 | 3.36 | 4.47 | 907 | -0.91 | -17.33% |
| 5 Years | 5.25 | 5.45 | 3.36 | 4.47 | 907 | -0.91 | -17.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
