
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Magnachip Semiconductor Corporation | TG:SMG | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.20 | 5.95% | 3.56 | 3.50 | 3.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.40 | 3.40 | 3.40 | 148 | 22:50:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 3.40 | -0.82 | -19.43% | 3.40 | 3.40 | 148 |
13 Mar 2025 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0.00 |
12 Mar 2025 | 4.22 | 0.56 | 15.30% | 4.22 | 4.22 | 150 |
11 Mar 2025 | 3.66 | -0.68 | -15.67% | 3.66 | 3.66 | 90 |
10 Mar 2025 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0.00 |
07 Mar 2025 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0.00 |
06 Mar 2025 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0.00 |
05 Mar 2025 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0.00 |
04 Mar 2025 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0.00 |
03 Mar 2025 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0.00 |
28 Feb 2025 | 4.34 | -0.38 | -8.05% | 4.34 | 4.34 | 400 |
27 Feb 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0.00 |
26 Feb 2025 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0.00 |
25 Feb 2025 | 4.72 | 0.36 | 8.26% | 4.72 | 4.72 | 200 |
24 Feb 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
21 Feb 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
20 Feb 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
19 Feb 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
18 Feb 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
17 Feb 2025 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.66 | 4.22 | 3.40 | 4.01 | 120 | -0.10 | -2.73% |
1 Month | 4.72 | 4.72 | 3.40 | 4.34 | 210 | -1.16 | -24.58% |
3 Months | 3.58 | 4.72 | 3.40 | 4.18 | 982 | -0.02 | -0.56% |
6 Months | 4.22 | 4.72 | 3.36 | 4.11 | 898 | -0.66 | -15.64% |
1 Year | 5.00 | 5.45 | 3.36 | 4.46 | 862 | -1.44 | -28.80% |
3 Years | 5.25 | 5.45 | 3.36 | 4.47 | 870 | -1.69 | -32.19% |
5 Years | 5.25 | 5.45 | 3.36 | 4.47 | 870 | -1.69 | -32.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions