We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Smartone Telecommunications Holdings Ltd. | TG:SMA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.494 | 0.484 | 0.505 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:38:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.496 | 0.00 | 0.00% | 0.496 | 0.496 | 0.00 |
| 20 Jan 2025 | 0.496 | 0.00 | 0.00% | 0.496 | 0.496 | 0.00 |
| 17 Jan 2025 | 0.496 | 0.00 | 0.00% | 0.496 | 0.496 | 0.00 |
| 16 Jan 2025 | 0.496 | 0.00 | 0.00% | 0.496 | 0.496 | 0.00 |
| 15 Jan 2025 | 0.496 | 0.00 | 0.00% | 0.496 | 0.496 | 0.00 |
| 14 Jan 2025 | 0.496 | 0.00 | 0.00% | 0.496 | 0.496 | 0.00 |
| 13 Jan 2025 | 0.496 | -0.024 | -4.62% | 0.496 | 0.496 | 110 |
| 10 Jan 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 09 Jan 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 08 Jan 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 07 Jan 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 06 Jan 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 03 Jan 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 02 Jan 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 30 Dec 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.00 |
| 27 Dec 2024 | 0.52 | 0.046 | 9.70% | 0.52 | 0.52 | 20 |
| 23 Dec 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.52 | 0.52 | 0.496 | 0.499692 | 65 | -0.026 | -5.00% |
| 3 Months | 0.50 | 0.52 | 0.474 | 0.491201 | 3,337 | -0.006 | -1.20% |
| 6 Months | 0.448 | 0.52 | 0.426 | 0.458047 | 4,224 | 0.046 | 10.27% |
| 1 Year | 0.488 | 0.52 | 0.426 | 0.453861 | 4,192 | 0.006 | 1.23% |
| 3 Years | 0.525 | 0.525 | 0.426 | 0.459922 | 3,344 | -0.031 | -5.90% |
| 5 Years | 0.525 | 0.525 | 0.426 | 0.459922 | 3,344 | -0.031 | -5.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
