We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF EUR | TG:SM8T | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.40 | -0.74% | 589.00 | 589.20 | 593.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 589.00 | 589.00 | 589.00 | 2 | 17:49:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 598.00 | 1.80 | 0.30% | 598.00 | 598.80 | 12 |
| 31 May 2024 | 596.20 | 0.00 | 0.00% | 596.20 | 596.20 | 0 |
| 30 May 2024 | 596.20 | 0.00 | 0.00% | 596.20 | 596.20 | 0 |
| 29 May 2024 | 596.20 | 0.00 | 0.00% | 596.20 | 596.20 | 0 |
| 28 May 2024 | 596.20 | -0.70 | -0.12% | 594.00 | 596.20 | 2 |
| 27 May 2024 | 596.90 | 0.50 | 0.08% | 596.90 | 596.90 | 15 |
| 24 May 2024 | 596.40 | 0.00 | 0.00% | 596.40 | 596.40 | 0 |
| 23 May 2024 | 596.40 | -7.60 | -1.26% | 596.40 | 603.20 | 4 |
| 22 May 2024 | 604.00 | 0.00 | 0.00% | 604.00 | 604.00 | 0 |
| 21 May 2024 | 604.00 | 1.80 | 0.30% | 604.00 | 604.00 | 2 |
| 20 May 2024 | 602.20 | 0.00 | 0.00% | 602.20 | 602.20 | 0 |
| 17 May 2024 | 602.20 | 0.00 | 0.00% | 602.20 | 602.20 | 0 |
| 16 May 2024 | 602.20 | 0.90 | 0.15% | 599.20 | 602.20 | 12 |
| 15 May 2024 | 601.30 | 0.90 | 0.15% | 596.70 | 601.30 | 8 |
| 14 May 2024 | 600.40 | 0.00 | 0.00% | 600.40 | 600.40 | 0 |
| 13 May 2024 | 600.40 | 0.00 | 0.00% | 600.40 | 600.40 | 0 |
| 10 May 2024 | 600.40 | 6.90 | 1.16% | 600.40 | 600.40 | 4 |
| 09 May 2024 | 593.50 | 0.90 | 0.15% | 593.50 | 593.50 | 1 |
| 08 May 2024 | 592.60 | -4.10 | -0.69% | 592.60 | 592.60 | 10 |
| 07 May 2024 | 596.70 | 5.80 | 0.98% | 590.80 | 596.70 | 2,181 |
| 06 May 2024 | 590.90 | 1.40 | 0.24% | 590.90 | 590.90 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
