AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF EUR Price History

Data Download:

Name	Symbol	Market	Type
AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF EUR	TG:SM8T	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.70	-0.25%	678.70	676.70	681.10

High Price	Low Price	Open Price	Traded	Last Trade
678.90	678.70	678.90	5	16:31:16

AMUNDI INDEX EQUITY GLOB... (SM8T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	682.50	7.50	1.11%	679.40	682.50	44
29 Nov 2024	675.00	-0.10	-0.01%	675.00	675.30	2
28 Nov 2024	675.10	0.00	0.00%	675.10	675.10	0
27 Nov 2024	675.10	0.00	0.00%	675.10	675.10	0
26 Nov 2024	675.10	-3.70	-0.55%	675.10	677.40	4
25 Nov 2024	678.80	11.50	1.72%	677.20	680.00	82
22 Nov 2024	667.30	0.00	0.00%	667.30	667.30	0
21 Nov 2024	667.30	11.10	1.69%	658.60	667.30	10
20 Nov 2024	656.20	1.30	0.20%	656.20	658.50	2
19 Nov 2024	654.90	0.00	0.00%	654.80	654.90	14
18 Nov 2024	654.90	-2.00	-0.30%	654.80	654.90	3
15 Nov 2024	656.90	-3.70	-0.56%	655.40	659.40	11
14 Nov 2024	660.60	-2.90	-0.44%	660.60	664.10	7
13 Nov 2024	663.50	0.00	0.00%	663.50	663.50	0
12 Nov 2024	663.50	8.30	1.27%	663.50	665.50	6
11 Nov 2024	655.20	0.00	0.00%	655.20	655.20	0
08 Nov 2024	655.20	7.00	1.08%	655.20	655.20	16
07 Nov 2024	648.20	-0.50	-0.08%	648.20	653.80	32
06 Nov 2024	648.70	19.20	3.05%	637.70	655.10	5
05 Nov 2024	629.50	4.00	0.64%	629.50	629.50	1
04 Nov 2024	625.50	-6.90	-1.09%	625.50	631.30	33