We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Suncor Energy Inc | TG:SM3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.67 | 33.67 | 33.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 33.53 | 0.18 | 0.54% | 32.97 | 33.57 | 6,626 |
| 20 Dec 2024 | 33.35 | 0.04 | 0.12% | 33.07 | 33.51 | 1,152 |
| 19 Dec 2024 | 33.31 | -0.40 | -1.19% | 33.31 | 33.81 | 648 |
| 18 Dec 2024 | 33.71 | -0.47 | -1.38% | 33.71 | 34.44 | 5,183 |
| 17 Dec 2024 | 34.18 | -0.25 | -0.73% | 33.87 | 34.76 | 718 |
| 16 Dec 2024 | 34.43 | -0.50 | -1.43% | 34.25 | 34.91 | 2,134 |
| 13 Dec 2024 | 34.93 | -0.81 | -2.27% | 34.93 | 35.38 | 523 |
| 12 Dec 2024 | 35.74 | -0.45 | -1.24% | 35.74 | 36.42 | 297 |
| 11 Dec 2024 | 36.19 | -0.05 | -0.14% | 36.05 | 36.41 | 364 |
| 10 Dec 2024 | 36.24 | -0.15 | -0.41% | 36.24 | 36.29 | 90 |
| 09 Dec 2024 | 36.39 | 0.21 | 0.58% | 36.32 | 36.83 | 1,638 |
| 06 Dec 2024 | 36.18 | -1.01 | -2.72% | 36.18 | 36.18 | 100 |
| 05 Dec 2024 | 37.19 | 0.61 | 1.67% | 36.30 | 37.19 | 1,696 |
| 04 Dec 2024 | 36.58 | -0.53 | -1.43% | 36.40 | 37.35 | 542 |
| 03 Dec 2024 | 37.11 | 0.02 | 0.05% | 36.84 | 37.63 | 340 |
| 02 Dec 2024 | 37.09 | -0.45 | -1.20% | 37.07 | 38.35 | 2,352 |
| 29 Nov 2024 | 37.54 | -0.21 | -0.56% | 37.54 | 37.80 | 2,663 |
| 28 Nov 2024 | 37.75 | 0.41 | 1.10% | 37.58 | 37.75 | 309 |
| 27 Nov 2024 | 37.34 | -0.32 | -0.85% | 37.12 | 37.89 | 789 |
| 26 Nov 2024 | 37.66 | -1.05 | -2.71% | 37.66 | 39.02 | 668 |
| 25 Nov 2024 | 38.71 | -1.10 | -2.76% | 38.51 | 39.93 | 1,231 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.89 | 34.91 | 32.97 | 33.83 | 1,967 | -1.22 | -3.50% |
| 1 Month | 39.51 | 39.93 | 32.97 | 35.75 | 1,172 | -5.84 | -14.78% |
| 3 Months | 32.83 | 39.93 | 32.83 | 36.64 | 1,446 | 0.84 | 2.56% |
| 6 Months | 34.20 | 39.93 | 31.93 | 36.19 | 1,019 | -0.53 | -1.55% |
| 1 Year | 29.57 | 39.93 | 28.49 | 35.11 | 822 | 4.10 | 13.87% |
| 3 Years | 31.00 | 39.93 | 27.30 | 32.78 | 1,087 | 2.67 | 8.61% |
| 5 Years | 31.00 | 39.93 | 27.30 | 32.78 | 1,087 | 2.67 | 8.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
