We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Suncor Energy Inc | TG:SM3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.18% | 38.52 | 38.37 | 38.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.67 | 38.40 | 38.41 | 1,461 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 38.57 | 0.31 | 0.81% | 38.40 | 38.67 | 1,461 |
| 15 Nov 2024 | 38.26 | -0.14 | -0.36% | 37.99 | 38.74 | 2,999 |
| 14 Nov 2024 | 38.40 | 0.92 | 2.45% | 37.64 | 38.68 | 19,925 |
| 13 Nov 2024 | 37.48 | 1.71 | 4.78% | 36.93 | 37.56 | 999 |
| 12 Nov 2024 | 35.77 | -1.23 | -3.32% | 35.77 | 36.37 | 393 |
| 11 Nov 2024 | 37.00 | 0.52 | 1.43% | 36.44 | 37.00 | 189 |
| 08 Nov 2024 | 36.48 | -0.22 | -0.60% | 36.31 | 36.51 | 175 |
| 07 Nov 2024 | 36.70 | 0.45 | 1.24% | 36.26 | 36.70 | 1,066 |
| 06 Nov 2024 | 36.25 | 0.97 | 2.75% | 34.49 | 36.62 | 5,261 |
| 05 Nov 2024 | 35.28 | 0.31 | 0.89% | 35.12 | 35.88 | 3,004 |
| 04 Nov 2024 | 34.97 | 0.35 | 1.01% | 34.97 | 35.14 | 801 |
| 01 Nov 2024 | 34.62 | 0.12 | 0.35% | 34.60 | 35.40 | 2,198 |
| 31 Oct 2024 | 34.50 | -0.55 | -1.57% | 34.50 | 34.96 | 550 |
| 30 Oct 2024 | 35.05 | -0.11 | -0.31% | 35.03 | 35.38 | 929 |
| 29 Oct 2024 | 35.16 | -0.26 | -0.73% | 35.06 | 36.08 | 624 |
| 28 Oct 2024 | 35.42 | -0.03 | -0.08% | 35.11 | 35.42 | 2,030 |
| 25 Oct 2024 | 35.45 | -0.65 | -1.80% | 35.45 | 35.45 | 255 |
| 24 Oct 2024 | 36.10 | -0.32 | -0.88% | 36.10 | 36.10 | 300 |
| 23 Oct 2024 | 36.42 | 0.63 | 1.76% | 36.42 | 36.42 | 1 |
| 22 Oct 2024 | 35.79 | -0.18 | -0.50% | 35.75 | 35.79 | 200 |
| 21 Oct 2024 | 35.97 | 1.71 | 4.99% | 35.95 | 35.98 | 154 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.44 | 38.74 | 35.77 | 38.29 | 4,901 | 2.08 | 5.71% |
| 1 Month | 35.98 | 38.74 | 34.49 | 37.16 | 2,103 | 2.54 | 7.06% |
| 3 Months | 36.50 | 38.74 | 32.45 | 36.40 | 1,302 | 2.02 | 5.53% |
| 6 Months | 37.10 | 38.74 | 31.93 | 36.14 | 915 | 1.42 | 3.83% |
| 1 Year | 30.86 | 38.74 | 27.30 | 32.69 | 1,079 | 7.66 | 24.82% |
| 3 Years | 31.00 | 38.74 | 27.30 | 32.47 | 1,088 | 7.52 | 24.26% |
| 5 Years | 31.00 | 38.74 | 27.30 | 32.47 | 1,088 | 7.52 | 24.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
