Enveric Biosciences Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Enveric Biosciences Inc	TG:SLZA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-0.52%	0.576	0.563	0.587

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:16

Enveric Biosciences (SLZA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.645	0.00	0.00%	0.645	0.645	0.00
27 Jun 2024	0.645	0.00	0.00%	0.645	0.645	0.00
26 Jun 2024	0.645	0.053	8.95%	0.575	0.645	11,446
25 Jun 2024	0.592	0.00	0.00%	0.592	0.592	0.00
24 Jun 2024	0.592	0.00	0.00%	0.592	0.592	0.00
21 Jun 2024	0.592	0.00	0.00%	0.592	0.592	0.00
20 Jun 2024	0.592	-0.038	-6.03%	0.592	0.592	227
19 Jun 2024	0.63	0.00	0.00%	0.63	0.63	0.00
18 Jun 2024	0.63	-0.029	-4.40%	0.63	0.63	4,500
17 Jun 2024	0.659	-0.056	-7.83%	0.659	0.659	500
14 Jun 2024	0.715	0.00	0.00%	0.715	0.715	0.00
13 Jun 2024	0.715	0.00	0.00%	0.715	0.715	0.00
12 Jun 2024	0.715	0.00	0.00%	0.715	0.715	0.00
11 Jun 2024	0.715	0.00	0.00%	0.715	0.715	0.00
10 Jun 2024	0.715	0.015	2.14%	0.715	0.715	244
07 Jun 2024	0.70	0.012	1.74%	0.70	0.70	250
06 Jun 2024	0.688	-0.012	-1.71%	0.688	0.688	900
05 Jun 2024	0.70	-0.01	-1.41%	0.70	0.70	5,800
04 Jun 2024	0.71	-0.031	-4.18%	0.71	0.71	10,867
03 Jun 2024	0.741	0.00	0.00%	0.741	0.741	0.00
31 May 2024	0.741	0.00	0.00%	0.741	0.741	0.00
30 May 2024	0.741	0.00	0.00%	0.741	0.741	0.00
29 May 2024	0.741	0.00	0.00%	0.741	0.741	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.575	0.645	0.575	0.645	11,446	0.001	0.17%
1 Month	0.71	0.715	0.575	0.674434	3,859	-0.134	-18.87%
3 Months	0.859	1.08	0.575	0.80117	5,033	-0.283	-32.95%
6 Months	1.25	2.53	0.575	1.07	8,398	-0.674	-53.92%
1 Year	2.02	2.53	0.575	1.09	6,691	-1.44	-71.49%
3 Years	2.02	2.53	0.575	1.09	6,691	-1.44	-71.49%
5 Years	2.02	2.53	0.575	1.09	6,691	-1.44	-71.49%