We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X ETF ICAV | TG:SLVR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.106 | -0.65% | 16.206 | 16.092 | 16.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.556 | 16.124 | 16.124 | 17,229 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 16.346 | 0.01 | 0.04% | 16.124 | 16.556 | 17,229 |
| 06 Feb 2025 | 16.34 | 0.23 | 1.43% | 16.108 | 16.484 | 6,413 |
| 05 Feb 2025 | 16.11 | -0.04 | -0.27% | 16.10 | 16.54 | 21,606 |
| 04 Feb 2025 | 16.154 | 0.27 | 1.71% | 15.606 | 16.186 | 6,763 |
| 03 Feb 2025 | 15.882 | 0.60 | 3.95% | 15.154 | 15.904 | 5,510 |
| 31 Jan 2025 | 15.278 | -0.44 | -2.82% | 15.278 | 15.814 | 12,641 |
| 30 Jan 2025 | 15.722 | 0.73 | 4.84% | 15.106 | 15.978 | 12,379 |
| 29 Jan 2025 | 14.996 | 0.11 | 0.71% | 14.792 | 15.156 | 5,147 |
| 28 Jan 2025 | 14.89 | 0.49 | 3.40% | 14.526 | 14.89 | 4,721 |
| 27 Jan 2025 | 14.40 | -0.69 | -4.56% | 14.40 | 15.068 | 8,355 |
| 24 Jan 2025 | 15.088 | 0.25 | 1.67% | 14.97 | 15.21 | 11,924 |
| 23 Jan 2025 | 14.84 | -0.05 | -0.31% | 14.59 | 14.84 | 10,202 |
| 22 Jan 2025 | 14.886 | -0.22 | -1.48% | 14.618 | 15.054 | 6,993 |
| 21 Jan 2025 | 15.11 | 0.00 | 0.00% | 14.818 | 15.17 | 20,362 |
| 20 Jan 2025 | 15.11 | -0.09 | -0.59% | 14.964 | 15.224 | 7,189 |
| 17 Jan 2025 | 15.20 | 0.12 | 0.80% | 14.80 | 15.256 | 10,303 |
| 16 Jan 2025 | 15.08 | 0.18 | 1.24% | 15.048 | 15.328 | 11,772 |
| 15 Jan 2025 | 14.896 | -0.05 | -0.36% | 14.79 | 15.174 | 11,370 |
| 14 Jan 2025 | 14.95 | 0.38 | 2.58% | 14.34 | 14.996 | 5,608 |
| 13 Jan 2025 | 14.574 | -0.46 | -3.05% | 14.47 | 15.006 | 6,166 |
| 10 Jan 2025 | 15.032 | -0.34 | -2.20% | 14.896 | 15.534 | 11,727 |
| 09 Jan 2025 | 15.37 | 0.28 | 1.88% | 15.066 | 15.37 | 7,514 |
| 08 Jan 2025 | 15.086 | 0.36 | 2.46% | 14.76 | 15.098 | 3,392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
