We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X ETF ICAV | TG:SLVR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.038 | -0.27% | 14.166 | 14.13 | 14.164 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.196 | 14.00 | 14.196 | 854 | 10:31:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 14.144 | -0.21 | -1.49% | 13.866 | 14.378 | 14,897 |
| 18 Jul 2024 | 14.358 | -0.40 | -2.70% | 14.358 | 14.868 | 8,587 |
| 17 Jul 2024 | 14.756 | -0.24 | -1.59% | 14.724 | 15.072 | 1,646 |
| 16 Jul 2024 | 14.994 | 0.19 | 1.31% | 14.70 | 15.176 | 16,245 |
| 15 Jul 2024 | 14.80 | -0.10 | -0.67% | 14.692 | 14.80 | 3,545 |
| 12 Jul 2024 | 14.90 | 0.03 | 0.20% | 14.504 | 14.916 | 4,397 |
| 11 Jul 2024 | 14.87 | 0.48 | 3.36% | 14.428 | 14.87 | 7,787 |
| 10 Jul 2024 | 14.386 | 0.63 | 4.58% | 13.91 | 14.386 | 3,514 |
| 09 Jul 2024 | 13.756 | 0.08 | 0.56% | 13.756 | 14.022 | 3,555 |
| 08 Jul 2024 | 13.68 | -0.14 | -1.00% | 13.644 | 13.92 | 15,853 |
| 05 Jul 2024 | 13.818 | 0.28 | 2.04% | 13.67 | 13.956 | 5,438 |
| 04 Jul 2024 | 13.542 | 0.03 | 0.19% | 13.542 | 13.704 | 1,655 |
| 03 Jul 2024 | 13.516 | 0.41 | 3.13% | 13.262 | 13.76 | 10,006 |
| 02 Jul 2024 | 13.106 | 0.02 | 0.12% | 12.936 | 13.204 | 1,233 |
| 01 Jul 2024 | 13.09 | -0.27 | -1.99% | 13.082 | 13.254 | 1,639 |
| 28 Jun 2024 | 13.356 | -0.04 | -0.28% | 13.35 | 13.442 | 4,577 |
| 27 Jun 2024 | 13.394 | 0.10 | 0.75% | 13.348 | 13.40 | 4,633 |
| 26 Jun 2024 | 13.294 | 0.02 | 0.15% | 12.998 | 13.33 | 4,909 |
| 25 Jun 2024 | 13.274 | -0.18 | -1.37% | 13.25 | 13.51 | 4,024 |
| 24 Jun 2024 | 13.458 | 0.04 | 0.33% | 13.42 | 13.746 | 3,099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
