ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,274.00
0.44%
Dow Jones
39,150.33
0.00%
Gold vs US Dollar
2,326.25
0.35%
Brent Oil
84.375
0.42%
Bitcoin
61,138.15
-3.20%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Solutiance AG (SLSA)

  7. Solutiance AG (SLSA) Historical

SLSA Solutiance AG

2.64
0.00 (0.00%)
12:17:12 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Solutiance AG TG:SLSA Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.64 2.56 2.68
High Price Low Price Open Price Shares Traded Last Trade
0.00 12:17:12

Solutiance (SLSA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20242.600.041.56%2.602.60200
20 Jun 20242.56-0.10-3.76%2.562.562,150
19 Jun 20242.660.000.00%2.662.660.00
18 Jun 20242.660.145.56%2.662.66100
17 Jun 20242.52-0.24-8.70%2.522.643,223
14 Jun 20242.760.000.00%2.622.76500
13 Jun 20242.760.000.00%2.762.760.00
12 Jun 20242.760.103.76%2.762.76200
11 Jun 20242.660.083.10%2.622.66828
10 Jun 20242.58-0.02-0.77%2.582.62976
07 Jun 20242.600.000.00%2.602.600.00
06 Jun 20242.600.083.17%2.602.60350
05 Jun 20242.520.000.00%2.522.520.00
04 Jun 20242.520.000.00%2.522.520.00
03 Jun 20242.520.000.00%2.522.643,056
31 May 20242.520.020.80%2.522.52500
30 May 20242.500.000.00%2.502.500.00
29 May 20242.500.000.00%2.502.500.00
28 May 20242.500.020.81%2.502.541,400
27 May 20242.480.041.64%2.482.48600
24 May 20242.44-0.02-0.81%2.442.46850
Download more Solutiance AG Historical Data

Solutiance AG (SLSA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.622.662.522.541,4180.020.76%
1 Month2.482.762.482.551,0830.166.45%
3 Months2.162.762.042.291,9300.4822.22%
6 Months1.962.761.812.173,1510.6834.69%
1 Year1.582.761.402.002,7151.0667.09%
3 Years1.69842.761.401.912,6270.941655.44%
5 Years1.69842.761.401.912,6270.941655.44%

Your Recent History

TG
SLSA
Solutiance
LSE
79HH
Municplty 41
EU
UBUW
UBS Irl Fund Solutions
BIT
P1RAZ2
BNP Paribas Issuance
TG
A0U
Azincourt Energy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved