We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solutiance AG | TG:SLSA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.12% | 1.80 | 1.70 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.84 | 1.81 | 1.83 | 8,485 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1.81 | 0.06 | 3.43% | 1.81 | 1.84 | 8,485 |
| 27 Feb 2025 | 1.75 | -0.08 | -4.37% | 1.75 | 1.75 | 1,200 |
| 26 Feb 2025 | 1.83 | 0.13 | 7.65% | 1.70 | 1.83 | 12,676 |
| 25 Feb 2025 | 1.70 | 0.01 | 0.59% | 1.70 | 1.70 | 424 |
| 24 Feb 2025 | 1.69 | -0.13 | -7.14% | 1.67 | 1.75 | 8,657 |
| 21 Feb 2025 | 1.82 | -0.11 | -5.70% | 1.82 | 1.82 | 200 |
| 20 Feb 2025 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0.00 |
| 19 Feb 2025 | 1.93 | 0.09 | 4.89% | 1.78 | 1.93 | 1,000 |
| 18 Feb 2025 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 700 |
| 17 Feb 2025 | 1.84 | 0.02 | 1.10% | 1.84 | 1.84 | 156 |
| 14 Feb 2025 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 0.00 |
| 13 Feb 2025 | 1.82 | -0.01 | -0.55% | 1.82 | 1.82 | 787 |
| 12 Feb 2025 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 11 Feb 2025 | 1.83 | -0.02 | -1.08% | 1.83 | 1.83 | 1,950 |
| 10 Feb 2025 | 1.85 | 0.01 | 0.54% | 1.85 | 1.85 | 3,650 |
| 07 Feb 2025 | 1.84 | -0.03 | -1.60% | 1.77 | 1.94 | 3,000 |
| 06 Feb 2025 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0.00 |
| 05 Feb 2025 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0.00 |
| 04 Feb 2025 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0.00 |
| 03 Feb 2025 | 1.87 | -0.03 | -1.58% | 1.81 | 1.96 | 1,753 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 1.84 | 1.67 | 1.77 | 4,631 | -0.02 | -1.10% |
| 1 Month | 1.81 | 1.96 | 1.67 | 1.80 | 2,698 | -0.01 | -0.55% |
| 3 Months | 2.06 | 2.18 | 1.67 | 1.90 | 1,935 | -0.26 | -12.62% |
| 6 Months | 2.18 | 2.84 | 1.67 | 2.15 | 1,641 | -0.38 | -17.43% |
| 1 Year | 2.50 | 2.84 | 1.67 | 2.25 | 1,956 | -0.70 | -28.00% |
| 3 Years | 1.6984 | 2.84 | 1.40 | 2.00 | 2,050 | 0.1016 | 5.98% |
| 5 Years | 1.6984 | 2.84 | 1.40 | 2.00 | 2,050 | 0.1016 | 5.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
