We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coinshares Digital Securities Ltd | TG:SLNC | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.9004 | -4.18% | 20.6353 | 20.2776 | 20.9492 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.9819 | 20.2511 | 20.2511 | 2,040 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 20.8894 | -0.84 | -3.86% | 20.2511 | 20.9819 | 2,040 |
| 07 Jan 2025 | 21.7288 | -1.42 | -6.12% | 21.6424 | 22.72 | 3,214 |
| 06 Jan 2025 | 23.1456 | -0.29 | -1.22% | 22.4261 | 23.30 | 13,271 |
| 03 Jan 2025 | 23.4325 | 1.34 | 6.08% | 21.93 | 23.4511 | 8,952 |
| 02 Jan 2025 | 22.0899 | 1.99 | 9.89% | 21.5501 | 22.0899 | 9,429 |
| 30 Dec 2024 | 20.1017 | 1.06 | 5.56% | 19.5452 | 20.1887 | 1,292 |
| 27 Dec 2024 | 19.0424 | -1.05 | -5.22% | 19.0424 | 20.231 | 5,958 |
| 23 Dec 2024 | 20.0916 | 0.67 | 3.46% | 18.8868 | 20.0916 | 6,325 |
| 20 Dec 2024 | 19.4194 | -1.43 | -6.85% | 18.3259 | 20.195 | 18,709 |
| 19 Dec 2024 | 20.8476 | -2.40 | -10.33% | 20.00 | 21.9479 | 8,860 |
| 18 Dec 2024 | 23.2494 | 0.10 | 0.41% | 21.7801 | 23.2494 | 2,203 |
| 17 Dec 2024 | 23.1541 | 0.18 | 0.78% | 22.2979 | 23.2741 | 12,887 |
| 16 Dec 2024 | 22.9742 | -0.37 | -1.58% | 22.10 | 23.4747 | 1,266 |
| 13 Dec 2024 | 23.3439 | -0.49 | -2.05% | 22.9771 | 23.45 | 2,616 |
| 12 Dec 2024 | 23.8333 | -0.18 | -0.75% | 23.6119 | 24.2543 | 24,262 |
| 11 Dec 2024 | 24.0123 | 1.67 | 7.45% | 22.9841 | 24.0123 | 2,155 |
| 10 Dec 2024 | 22.3464 | -1.51 | -6.34% | 21.2201 | 22.70 | 3,270 |
| 09 Dec 2024 | 23.8598 | -0.10 | -0.41% | 22.9979 | 24.0251 | 2,203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
