We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Iv Plc | TG:SLMC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.129 | 1.55% | 8.476 | 8.457 | 8.483 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.476 | 8.384 | 8.384 | 3,555 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 8.354 | -0.12 | -1.37% | 8.349 | 8.436 | 1,029 |
| 18 Jul 2024 | 8.47 | 0.02 | 0.21% | 8.428 | 8.487 | 221 |
| 17 Jul 2024 | 8.452 | -0.05 | -0.55% | 8.436 | 8.488 | 2,756 |
| 16 Jul 2024 | 8.499 | -0.02 | -0.26% | 8.471 | 8.499 | 6,745 |
| 15 Jul 2024 | 8.521 | -0.03 | -0.40% | 8.521 | 8.603 | 6,284 |
| 12 Jul 2024 | 8.555 | 0.03 | 0.36% | 8.535 | 8.555 | 2,231 |
| 11 Jul 2024 | 8.524 | 0.07 | 0.80% | 8.511 | 8.528 | 2,025 |
| 10 Jul 2024 | 8.456 | 0.04 | 0.50% | 8.404 | 8.456 | 3,178 |
| 09 Jul 2024 | 8.414 | -0.06 | -0.70% | 8.402 | 8.458 | 1,436 |
| 08 Jul 2024 | 8.473 | 0.01 | 0.07% | 8.433 | 8.511 | 6,788 |
| 05 Jul 2024 | 8.467 | -0.04 | -0.48% | 8.467 | 8.527 | 4,992 |
| 04 Jul 2024 | 8.508 | 0.04 | 0.53% | 8.443 | 8.508 | 5,566 |
| 03 Jul 2024 | 8.463 | 0.08 | 1.01% | 8.418 | 8.463 | 3,269 |
| 02 Jul 2024 | 8.378 | -0.08 | -0.92% | 8.332 | 8.417 | 3,066 |
| 01 Jul 2024 | 8.456 | 0.08 | 0.91% | 8.414 | 8.54 | 6,299 |
| 28 Jun 2024 | 8.38 | -0.04 | -0.51% | 8.38 | 8.453 | 14,777 |
| 27 Jun 2024 | 8.423 | -0.02 | -0.19% | 8.423 | 8.451 | 2,480 |
| 26 Jun 2024 | 8.439 | -0.08 | -0.90% | 8.416 | 8.517 | 25,077 |
| 25 Jun 2024 | 8.516 | 0.04 | 0.42% | 8.457 | 8.516 | 2,413 |
| 24 Jun 2024 | 8.48 | 0.03 | 0.34% | 8.426 | 8.50 | 3,350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
