We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Iv Plc | TG:SLMC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.466 | 8.466 | 8.466 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 8.486 | 0.05 | 0.56% | 8.433 | 8.508 | 10,311 |
| 06 Jan 2025 | 8.439 | 0.05 | 0.56% | 8.394 | 8.496 | 12,416 |
| 03 Jan 2025 | 8.392 | -0.01 | -0.10% | 8.382 | 8.421 | 3,543 |
| 02 Jan 2025 | 8.40 | 0.04 | 0.54% | 8.333 | 8.401 | 13,435 |
| 30 Dec 2024 | 8.355 | 0.01 | 0.11% | 8.32 | 8.355 | 2,868 |
| 27 Dec 2024 | 8.346 | 0.06 | 0.68% | 8.29 | 8.356 | 10,818 |
| 23 Dec 2024 | 8.29 | -0.02 | -0.26% | 8.269 | 8.318 | 3,921 |
| 20 Dec 2024 | 8.312 | -0.06 | -0.67% | 8.194 | 8.333 | 28,157 |
| 19 Dec 2024 | 8.368 | -0.03 | -0.38% | 8.358 | 8.41 | 7,233 |
| 18 Dec 2024 | 8.40 | -0.10 | -1.16% | 8.40 | 8.512 | 2,071 |
| 17 Dec 2024 | 8.499 | -0.04 | -0.41% | 8.464 | 8.499 | 9,439 |
| 16 Dec 2024 | 8.534 | 0.00 | -0.04% | 8.481 | 8.539 | 12,920 |
| 13 Dec 2024 | 8.537 | -0.03 | -0.35% | 8.502 | 8.562 | 4,012 |
| 12 Dec 2024 | 8.567 | -0.05 | -0.53% | 8.564 | 8.595 | 3,661 |
| 11 Dec 2024 | 8.613 | 0.05 | 0.58% | 8.534 | 8.613 | 11,235 |
| 10 Dec 2024 | 8.563 | -0.05 | -0.60% | 8.563 | 8.59 | 2,915 |
| 09 Dec 2024 | 8.615 | 0.02 | 0.28% | 8.559 | 8.646 | 6,374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
