Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schoeller Bleckmann Oilfield Equipment AG | TG:SLL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.03% | 28.85 | 28.70 | 28.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.20 | 28.70 | 29.00 | 2,022 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 28.95 | -0.20 | -0.69% | 28.70 | 29.20 | 2,022 |
| 21 Nov 2024 | 29.15 | -1.75 | -5.66% | 27.75 | 30.65 | 8,774 |
| 20 Nov 2024 | 30.90 | -0.05 | -0.16% | 30.70 | 31.25 | 1,023 |
| 19 Nov 2024 | 30.95 | -0.40 | -1.28% | 30.65 | 32.00 | 2,373 |
| 18 Nov 2024 | 31.35 | 0.30 | 0.97% | 30.90 | 31.70 | 5,147 |
| 15 Nov 2024 | 31.05 | 0.60 | 1.97% | 30.30 | 31.15 | 1,828 |
| 14 Nov 2024 | 30.45 | -0.35 | -1.14% | 30.45 | 31.05 | 2,238 |
| 13 Nov 2024 | 30.80 | 0.15 | 0.49% | 30.60 | 31.25 | 2,788 |
| 12 Nov 2024 | 30.65 | -0.65 | -2.08% | 30.65 | 31.55 | 2,253 |
| 11 Nov 2024 | 31.30 | 1.45 | 4.86% | 30.25 | 31.70 | 8,299 |
| 08 Nov 2024 | 29.85 | -1.05 | -3.40% | 29.80 | 31.10 | 2,297 |
| 07 Nov 2024 | 30.90 | 1.45 | 4.92% | 29.25 | 30.90 | 5,327 |
| 06 Nov 2024 | 29.45 | 1.25 | 4.43% | 28.65 | 29.65 | 8,721 |
| 05 Nov 2024 | 28.20 | 0.35 | 1.26% | 27.65 | 28.40 | 1,187 |
| 04 Nov 2024 | 27.85 | -0.55 | -1.94% | 27.80 | 28.50 | 4,024 |
| 01 Nov 2024 | 28.40 | 0.60 | 2.16% | 27.75 | 28.40 | 339 |
| 31 Oct 2024 | 27.80 | -0.50 | -1.77% | 27.55 | 28.35 | 1,212 |
| 30 Oct 2024 | 28.30 | 0.40 | 1.43% | 27.55 | 28.30 | 781 |
| 29 Oct 2024 | 27.90 | -0.35 | -1.24% | 27.65 | 28.45 | 5,841 |
| 28 Oct 2024 | 28.25 | -0.25 | -0.88% | 28.05 | 28.60 | 643 |
| 25 Oct 2024 | 28.50 | 1.05 | 3.83% | 27.45 | 28.50 | 2,740 |
| 24 Oct 2024 | 27.45 | -1.00 | -3.51% | 27.45 | 28.50 | 7,572 |
| 23 Oct 2024 | 28.45 | -0.50 | -1.73% | 28.10 | 29.10 | 2,504 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.45 | 32.00 | 27.75 | 30.24 | 3,829 | -1.60 | -5.25% |
| 1 Month | 27.45 | 32.00 | 27.45 | 29.81 | 3,392 | 1.40 | 5.10% |
| 3 Months | 32.20 | 33.10 | 27.45 | 29.80 | 2,960 | -3.35 | -10.40% |
| 6 Months | 46.40 | 47.25 | 27.45 | 33.58 | 2,962 | -17.55 | -37.82% |
| 1 Year | 43.05 | 48.95 | 27.45 | 36.82 | 2,215 | -14.20 | -32.98% |
| 3 Years | 34.05 | 71.80 | 27.45 | 41.33 | 1,124 | -5.20 | -15.27% |
| 5 Years | 51.70 | 71.80 | 16.00 | 39.47 | 872 | -22.85 | -44.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
