We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schoeller Bleckmann Oilfield Equipment AG | TG:SLL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.95 | 3.32% | 29.55 | 29.40 | 29.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.65 | 28.45 | 28.65 | 3,885 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 29.65 | 1.10 | 3.85% | 28.45 | 29.65 | 3,885 |
| 23 Dec 2024 | 28.55 | 0.25 | 0.88% | 27.85 | 28.60 | 6,559 |
| 20 Dec 2024 | 28.30 | -0.40 | -1.39% | 27.80 | 28.30 | 4,670 |
| 19 Dec 2024 | 28.70 | -0.50 | -1.71% | 28.40 | 29.10 | 4,815 |
| 18 Dec 2024 | 29.20 | -0.15 | -0.51% | 28.80 | 29.25 | 1,015 |
| 17 Dec 2024 | 29.35 | -0.25 | -0.84% | 29.10 | 29.70 | 1,251 |
| 16 Dec 2024 | 29.60 | -0.35 | -1.17% | 29.55 | 30.10 | 2,788 |
| 13 Dec 2024 | 29.95 | -0.05 | -0.17% | 29.95 | 30.25 | 1,531 |
| 12 Dec 2024 | 30.00 | -0.05 | -0.17% | 29.85 | 30.75 | 1,037 |
| 11 Dec 2024 | 30.05 | -0.10 | -0.33% | 29.85 | 30.30 | 1,270 |
| 10 Dec 2024 | 30.15 | -0.50 | -1.63% | 30.05 | 30.60 | 660 |
| 09 Dec 2024 | 30.65 | 0.70 | 2.34% | 29.85 | 30.65 | 2,416 |
| 06 Dec 2024 | 29.95 | -0.65 | -2.12% | 29.85 | 30.75 | 2,733 |
| 05 Dec 2024 | 30.60 | -0.20 | -0.65% | 30.60 | 30.95 | 677 |
| 04 Dec 2024 | 30.80 | 1.35 | 4.58% | 29.70 | 31.05 | 1,618 |
| 03 Dec 2024 | 29.45 | 0.15 | 0.51% | 29.05 | 29.70 | 1,209 |
| 02 Dec 2024 | 29.30 | -0.15 | -0.51% | 28.80 | 29.40 | 3,797 |
| 29 Nov 2024 | 29.45 | 0.30 | 1.03% | 28.80 | 29.45 | 712 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.30 | 29.65 | 27.80 | 28.45 | 5,615 | 1.25 | 4.42% |
| 1 Month | 28.80 | 31.05 | 27.80 | 29.30 | 2,280 | 0.75 | 2.60% |
| 3 Months | 28.95 | 32.00 | 27.45 | 29.48 | 2,676 | 0.60 | 2.07% |
| 6 Months | 37.85 | 38.60 | 27.45 | 31.09 | 2,618 | -8.30 | -21.93% |
| 1 Year | 43.05 | 48.95 | 27.45 | 35.90 | 2,253 | -13.50 | -31.36% |
| 3 Years | 31.40 | 71.80 | 27.45 | 40.88 | 1,166 | -1.85 | -5.89% |
| 5 Years | 52.40 | 71.80 | 16.00 | 38.93 | 896 | -22.85 | -43.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
