We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schlote Holding GmbH | TG:SLH1 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.105 | 1.761 | 2.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:31:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 1.96 | 0.17 | 9.44% | 1.51 | 1.96 | 17,000 |
| 30 Dec 2024 | 1.791 | 0.00 | 0.00% | 1.791 | 1.791 | 0 |
| 27 Dec 2024 | 1.791 | -0.74 | -29.24% | 1.791 | 2.10 | 122,000 |
| 23 Dec 2024 | 2.531 | 0.53 | 26.55% | 2.00 | 2.531 | 70,000 |
| 20 Dec 2024 | 2.00 | -0.20 | -9.09% | 1.95 | 2.05 | 145,000 |
| 19 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 18 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 17 Dec 2024 | 2.20 | -0.10 | -4.35% | 2.02 | 2.20 | 103,000 |
| 16 Dec 2024 | 2.30 | -0.02 | -0.86% | 2.30 | 2.30 | 190,000 |
| 13 Dec 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 0 |
| 12 Dec 2024 | 2.32 | 0.01 | 0.43% | 2.32 | 2.32 | 4,000 |
| 11 Dec 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 0 |
| 10 Dec 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 0 |
| 09 Dec 2024 | 2.31 | 0.01 | 0.43% | 2.31 | 2.31 | 2,000 |
| 06 Dec 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 05 Dec 2024 | 2.30 | -0.04 | -1.71% | 2.30 | 2.55 | 227,000 |
| 04 Dec 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0 |
| 03 Dec 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
