![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Schlote Holding GmbH | TG:SLH1 | Tradegate | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.945 | 6.51% | 15.45 | 13.16 | 15.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
15.45 | 13.16 | 13.16 | 54,000 | 09:12:28 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Jul 2024 | 12.905 | 0.09 | 0.74% | 12.905 | 13.056 | 15,000 |
03 Jul 2024 | 12.81 | -3.19 | -19.94% | 12.81 | 12.81 | 8,000 |
02 Jul 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
01 Jul 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
28 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
27 Jun 2024 | 16.00 | -0.25 | -1.54% | 16.00 | 16.00 | 1,000 |
26 Jun 2024 | 16.25 | 3.23 | 24.81% | 14.00 | 16.25 | 20,000 |
25 Jun 2024 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 0 |
24 Jun 2024 | 13.02 | 0.00 | 0.00% | 13.02 | 13.02 | 0 |
21 Jun 2024 | 13.02 | -2.47 | -15.95% | 13.02 | 13.02 | 11,000 |
20 Jun 2024 | 15.49 | 1.74 | 12.65% | 15.00 | 15.49 | 30,000 |
19 Jun 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
18 Jun 2024 | 13.75 | -0.25 | -1.79% | 13.75 | 13.75 | 20,000 |
17 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 50,000 |
14 Jun 2024 | 14.00 | -1.00 | -6.67% | 14.00 | 14.00 | 19,000 |
13 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
12 Jun 2024 | 15.00 | -0.91 | -5.72% | 15.00 | 15.00 | 6,000 |
11 Jun 2024 | 15.91 | -0.39 | -2.39% | 15.91 | 16.00 | 54,000 |
10 Jun 2024 | 16.30 | -1.70 | -9.44% | 16.30 | 17.00 | 32,000 |
07 Jun 2024 | 18.00 | 0.40 | 2.27% | 18.00 | 18.00 | 2,000 |
06 Jun 2024 | 17.60 | -1.03 | -5.53% | 17.00 | 17.60 | 37,000 |
05 Jun 2024 | 18.63 | 0.00 | 0.00% | 18.63 | 18.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions