We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seek Ltd | TG:SLD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.30 | 16.00 | 16.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:48:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 16.20 | -0.20 | -1.22% | 16.20 | 16.20 | 1 |
| 02 Dec 2024 | 16.40 | -0.20 | -1.20% | 16.40 | 16.40 | 4 |
| 29 Nov 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 28 Nov 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 27 Nov 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 26 Nov 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 25 Nov 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 22 Nov 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 21 Nov 2024 | 16.60 | 0.30 | 1.84% | 16.60 | 16.60 | 300 |
| 20 Nov 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0.00 |
| 19 Nov 2024 | 16.30 | 1.00 | 6.54% | 16.30 | 16.30 | 8 |
| 18 Nov 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
| 15 Nov 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
| 14 Nov 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
| 13 Nov 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
| 12 Nov 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
| 11 Nov 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
| 08 Nov 2024 | 15.30 | 0.50 | 3.38% | 15.30 | 15.30 | 20 |
| 07 Nov 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 06 Nov 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 05 Nov 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 04 Nov 2024 | 14.80 | -0.10 | -0.67% | 14.80 | 14.80 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.40 | 16.40 | 16.20 | 16.36 | 3 | -0.099999 | -0.61% |
| 1 Month | 15.30 | 16.60 | 15.30 | 16.51 | 67 | 1.00 | 6.54% |
| 3 Months | 14.30 | 16.60 | 14.30 | 15.31 | 238 | 2.00 | 13.99% |
| 6 Months | 14.50 | 16.60 | 12.20 | 13.22 | 1,123 | 1.80 | 12.41% |
| 1 Year | 14.50 | 16.70 | 12.20 | 13.85 | 776 | 1.80 | 12.41% |
| 3 Years | 13.80 | 16.70 | 11.90 | 13.73 | 709 | 2.50 | 18.12% |
| 5 Years | 13.80 | 16.70 | 11.90 | 13.73 | 709 | 2.50 | 18.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
