We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Recharge Resources Ltd | TG:SL5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0032 | 4.35% | 0.0768 | 0.072 | 0.0814 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.081 | 0.0772 | 0.0772 | 10,001 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0808 | 0.0088 | 12.22% | 0.0772 | 0.081 | 10,001 |
| 30 May 2024 | 0.072 | -0.009 | -11.11% | 0.0702 | 0.0782 | 34,185 |
| 29 May 2024 | 0.081 | -0.0002 | -0.25% | 0.063 | 0.0812 | 34,083 |
| 28 May 2024 | 0.0812 | 0.011 | 15.67% | 0.077 | 0.0812 | 6,300 |
| 27 May 2024 | 0.0702 | 0.00 | 0.00% | 0.0702 | 0.0812 | 42,750 |
| 24 May 2024 | 0.0702 | 0.00 | 0.00% | 0.0702 | 0.0702 | 301 |
| 23 May 2024 | 0.0702 | -0.011 | -13.55% | 0.0702 | 0.0812 | 15,975 |
| 22 May 2024 | 0.0812 | 0.00 | 0.00% | 0.0702 | 0.0812 | 33,332 |
| 21 May 2024 | 0.0812 | 0.00 | 0.00% | 0.0812 | 0.0812 | 2,000 |
| 20 May 2024 | 0.0812 | 0.0002 | 0.25% | 0.0738 | 0.0812 | 4,578 |
| 17 May 2024 | 0.081 | 0.0108 | 15.38% | 0.0706 | 0.0814 | 18,657 |
| 16 May 2024 | 0.0702 | -0.0058 | -7.63% | 0.0702 | 0.0814 | 9,434 |
| 15 May 2024 | 0.076 | -0.0112 | -12.84% | 0.075 | 0.0818 | 4,753 |
| 14 May 2024 | 0.0872 | 0.0122 | 16.27% | 0.0782 | 0.1045 | 118,955 |
| 13 May 2024 | 0.075 | -0.0108 | -12.59% | 0.075 | 0.0874 | 17,500 |
| 10 May 2024 | 0.0858 | 0.0102 | 13.49% | 0.0818 | 0.0858 | 28,500 |
| 09 May 2024 | 0.0756 | -0.0186 | -19.75% | 0.0756 | 0.0756 | 200 |
| 08 May 2024 | 0.0942 | 0.00 | 0.00% | 0.0942 | 0.0942 | 0.00 |
| 07 May 2024 | 0.0942 | -0.0002 | -0.21% | 0.0856 | 0.0998 | 13,450 |
| 06 May 2024 | 0.0944 | 0.0086 | 10.02% | 0.0806 | 0.0944 | 20,205 |
| 03 May 2024 | 0.0858 | -0.009 | -9.49% | 0.0858 | 0.0858 | 14,000 |
| 02 May 2024 | 0.0948 | 0.0122 | 14.77% | 0.0776 | 0.0948 | 42,963 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0702 | 0.0812 | 0.063 | 0.074442 | 23,524 | 0.0066 | 9.40% |
| 1 Month | 0.0858 | 0.1045 | 0.063 | 0.08153 | 22,061 | -0.009 | -10.49% |
| 3 Months | 0.0925 | 0.119 | 0.063 | 0.090588 | 20,322 | -0.0157 | -16.97% |
| 6 Months | 0.286 | 0.322 | 0.063 | 0.184002 | 48,063 | -0.2092 | -73.15% |
| 1 Year | 0.228 | 0.37 | 0.063 | 0.21738 | 47,082 | -0.1512 | -66.32% |
| 3 Years | 0.228 | 0.37 | 0.063 | 0.21738 | 47,082 | -0.1512 | -66.32% |
| 5 Years | 0.228 | 0.37 | 0.063 | 0.21738 | 47,082 | -0.1512 | -66.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
