We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Recharge Resources Ltd | TG:SL5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 06 Feb 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 05 Feb 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 04 Feb 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 03 Feb 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 31 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.00 |
| 30 Jan 2025 | 0.033 | 0.00 | 0.00% | 0.033 | 0.05 | 29,375 |
| 29 Jan 2025 | 0.033 | 0.0018 | 5.77% | 0.0312 | 0.0394 | 18,300 |
| 28 Jan 2025 | 0.0312 | -0.0102 | -24.64% | 0.0312 | 0.039 | 21,020 |
| 27 Jan 2025 | 0.0414 | 0.013 | 45.77% | 0.0322 | 0.0414 | 25,569 |
| 24 Jan 2025 | 0.0284 | 0.0076 | 36.54% | 0.0284 | 0.0284 | 5,500 |
| 23 Jan 2025 | 0.0208 | -0.0048 | -18.75% | 0.0208 | 0.0208 | 500 |
| 22 Jan 2025 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 3,976 |
| 21 Jan 2025 | 0.0256 | -0.0092 | -26.44% | 0.0256 | 0.0256 | 1,425 |
| 20 Jan 2025 | 0.0348 | 0.009 | 34.88% | 0.0256 | 0.0348 | 7,500 |
| 17 Jan 2025 | 0.0258 | -0.0002 | -0.77% | 0.0258 | 0.0258 | 425 |
| 16 Jan 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 15 Jan 2025 | 0.026 | -0.0088 | -25.29% | 0.026 | 0.035 | 17,900 |
| 14 Jan 2025 | 0.0348 | 0.0088 | 33.85% | 0.0348 | 0.035 | 11,472 |
| 13 Jan 2025 | 0.026 | -0.0088 | -25.29% | 0.023 | 0.0346 | 56,800 |
| 10 Jan 2025 | 0.0348 | -0.0066 | -15.94% | 0.0348 | 0.0414 | 15,800 |
| 09 Jan 2025 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0414 | 0.05 | 0.0208 | 0.03134 | 15,397 | 0.00 | 0.00% |
| 3 Months | 0.0302 | 0.05 | 0.0142 | 0.024795 | 24,917 | 0.00 | 0.00% |
| 6 Months | 0.0344 | 0.06 | 0.0142 | 0.031233 | 23,506 | 0.00 | 0.00% |
| 1 Year | 0.13 | 0.137 | 0.0142 | 0.058341 | 23,603 | 0.00 | 0.00% |
| 3 Years | 0.228 | 0.37 | 0.0142 | 0.166403 | 36,839 | 0.00 | 0.00% |
| 5 Years | 0.228 | 0.37 | 0.0142 | 0.166403 | 36,839 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
