We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bragg Gaming Group Inc | TG:SL4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.05 | 5.00 | 5.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:40:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0.00 |
| 31 Jan 2025 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0.00 |
| 30 Jan 2025 | 4.56 | 0.02 | 0.44% | 4.56 | 4.66 | 381 |
| 29 Jan 2025 | 4.54 | 0.46 | 11.27% | 4.10 | 4.54 | 1,582 |
| 28 Jan 2025 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 0.00 |
| 27 Jan 2025 | 4.08 | -0.02 | -0.49% | 4.08 | 4.08 | 86 |
| 24 Jan 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 23 Jan 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 22 Jan 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 21 Jan 2025 | 4.10 | 0.10 | 2.50% | 4.10 | 4.10 | 31 |
| 20 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 17 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0.00 |
| 16 Jan 2025 | 4.00 | 0.08 | 2.04% | 4.00 | 4.00 | 645 |
| 15 Jan 2025 | 3.92 | 0.54 | 15.98% | 3.92 | 3.92 | 1 |
| 14 Jan 2025 | 3.38 | 0.08 | 2.42% | 3.30 | 3.38 | 1,240 |
| 13 Jan 2025 | 3.30 | -0.28 | -7.82% | 3.30 | 3.30 | 2 |
| 10 Jan 2025 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
| 09 Jan 2025 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
| 08 Jan 2025 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
| 07 Jan 2025 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
| 06 Jan 2025 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.66 | 4.10 | 4.54 | 982 | 0.95 | 23.17% |
| 1 Month | 3.30 | 4.66 | 3.30 | 4.08 | 496 | 1.75 | 53.03% |
| 3 Months | 4.06 | 4.66 | 2.92 | 3.39 | 674 | 0.99 | 24.38% |
| 6 Months | 4.82 | 4.82 | 2.92 | 3.76 | 628 | 0.23 | 4.77% |
| 1 Year | 5.10 | 6.20 | 2.92 | 4.54 | 624 | -0.05 | -0.98% |
| 3 Years | 5.05 | 6.20 | 2.92 | 4.54 | 623 | 0.00 | 0.00% |
| 5 Years | 5.05 | 6.20 | 2.92 | 4.54 | 623 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
