
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Scholastic Corp | TG:SL1 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 18.00 | 17.30 | 17.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 19:23:40 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
14 Mar 2025 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
13 Mar 2025 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
12 Mar 2025 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
11 Mar 2025 | 19.40 | -1.20 | -5.83% | 19.40 | 19.40 | 25 |
10 Mar 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
07 Mar 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
06 Mar 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
05 Mar 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
04 Mar 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
03 Mar 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
28 Feb 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
27 Feb 2025 | 20.60 | 2.50 | 13.81% | 20.60 | 20.60 | 1 |
26 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
25 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
24 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
21 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
20 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
19 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
18 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.40 | 19.40 | 19.40 | 19.40 | 25 | -1.40 | -7.22% |
1 Month | 20.60 | 20.60 | 19.40 | 19.45 | 13 | -2.60 | -12.62% |
3 Months | 20.40 | 20.60 | 18.10 | 20.46 | 168 | -2.40 | -11.76% |
6 Months | 29.00 | 29.60 | 18.10 | 21.50 | 128 | -11.00 | -37.93% |
1 Year | 32.20 | 34.40 | 18.10 | 21.90 | 110 | -14.20 | -44.10% |
3 Years | 32.60 | 37.60 | 18.10 | 27.08 | 118 | -14.60 | -44.79% |
5 Years | 32.60 | 37.60 | 18.10 | 27.08 | 118 | -14.60 | -44.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions