We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scholastic Corp | TG:SL1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.92% | 21.20 | 20.60 | 21.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 27 Feb 2025 | 20.60 | 2.50 | 13.81% | 20.60 | 20.60 | 1 |
| 26 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 25 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 24 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 21 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 20 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 19 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 18 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 17 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 14 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 13 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 12 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 11 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 10 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 07 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 1 |
| 06 Feb 2025 | 18.10 | -0.40 | -2.16% | 18.10 | 18.10 | 18 |
| 05 Feb 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 04 Feb 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 03 Feb 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.60 | 20.60 | 20.60 | 20.60 | 1 | 0.60 | 2.91% |
| 1 Month | 18.10 | 20.60 | 18.10 | 18.23 | 7 | 3.10 | 17.13% |
| 3 Months | 21.60 | 21.60 | 18.10 | 20.74 | 215 | -0.40 | -1.85% |
| 6 Months | 29.00 | 29.60 | 18.10 | 21.53 | 135 | -7.80 | -26.90% |
| 1 Year | 34.20 | 34.40 | 18.10 | 26.67 | 168 | -13.00 | -38.01% |
| 3 Years | 32.60 | 37.60 | 18.10 | 27.14 | 117 | -11.40 | -34.97% |
| 5 Years | 32.60 | 37.60 | 18.10 | 27.14 | 117 | -11.40 | -34.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
