We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scholastic Corp | TG:SL1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.00 | 17.30 | 17.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:23:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 14 Mar 2025 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 13 Mar 2025 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 12 Mar 2025 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 11 Mar 2025 | 19.40 | -1.20 | -5.83% | 19.40 | 19.40 | 25 |
| 10 Mar 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 07 Mar 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 06 Mar 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 05 Mar 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 04 Mar 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 03 Mar 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 28 Feb 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 27 Feb 2025 | 20.60 | 2.50 | 13.81% | 20.60 | 20.60 | 1 |
| 26 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 25 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 24 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 21 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 20 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 19 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 18 Feb 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.40 | 19.40 | 19.40 | 19.40 | 25 | -1.40 | -7.22% |
| 1 Month | 20.60 | 20.60 | 19.40 | 19.45 | 13 | -2.60 | -12.62% |
| 3 Months | 20.40 | 20.60 | 18.10 | 20.46 | 168 | -2.40 | -11.76% |
| 6 Months | 29.00 | 29.60 | 18.10 | 21.50 | 128 | -11.00 | -37.93% |
| 1 Year | 32.20 | 34.40 | 18.10 | 21.90 | 110 | -14.20 | -44.10% |
| 3 Years | 32.60 | 37.60 | 18.10 | 27.08 | 118 | -14.60 | -44.79% |
| 5 Years | 32.60 | 37.60 | 18.10 | 27.08 | 118 | -14.60 | -44.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
