First Trust Cloud Computing Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
First Trust Cloud Computing Ucits Etf	TG:SKYE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.90	1.85%	49.50	49.21	50.01

High Price	Low Price	Open Price	Traded	Last Trade
50.51	47.815	48.60	317	22:50:09

First Trust Cloud Comput... (SKYE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	50.51	1.62	3.30%	47.815	50.51	317
19 Dec 2024	48.895	-1.36	-2.70%	48.675	49.32	89
18 Dec 2024	50.25	-0.96	-1.87%	50.25	51.09	1,558
17 Dec 2024	51.21	-0.21	-0.41%	50.51	51.37	228
16 Dec 2024	51.42	0.52	1.02%	50.22	51.42	608
13 Dec 2024	50.90	0.29	0.57%	50.76	50.97	80
12 Dec 2024	50.61	-0.71	-1.38%	50.29	50.80	117
11 Dec 2024	51.32	1.27	2.54%	49.805	51.32	289
10 Dec 2024	50.05	-1.49	-2.89%	50.05	51.59	891
09 Dec 2024	51.54	-0.86	-1.64%	51.00	52.09	999
06 Dec 2024	52.40	1.76	3.48%	50.91	52.40	96
05 Dec 2024	50.64	-0.98	-1.90%	50.58	51.18	1,202
04 Dec 2024	51.62	2.68	5.48%	50.28	51.64	839
03 Dec 2024	48.94	-0.83	-1.67%	48.775	49.695	954
02 Dec 2024	49.77	0.60	1.22%	48.70	49.86	472
29 Nov 2024	49.17	-0.16	-0.32%	48.58	49.17	236
28 Nov 2024	49.33	1.39	2.90%	48.775	49.33	50
27 Nov 2024	47.94	-2.28	-4.54%	47.94	49.55	478
26 Nov 2024	50.22	0.22	0.44%	49.33	50.32	405
25 Nov 2024	50.00	0.88	1.78%	49.705	50.07	1,797