We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SSAB Corporation | TG:SKWC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.081 | -1.72% | 4.623 | 4.604 | 4.641 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.687 | 4.687 | 4.687 | 900 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.687 | -0.02 | -0.36% | 4.687 | 4.687 | 900 |
| 25 Jul 2024 | 4.704 | -0.02 | -0.34% | 4.691 | 4.704 | 202 |
| 24 Jul 2024 | 4.72 | -0.20 | -4.14% | 4.598 | 4.76 | 650 |
| 23 Jul 2024 | 4.924 | 0.00 | 0.00% | 4.924 | 4.924 | 0.00 |
| 22 Jul 2024 | 4.924 | -0.04 | -0.73% | 4.873 | 4.924 | 5,260 |
| 19 Jul 2024 | 4.96 | -0.14 | -2.75% | 4.96 | 4.96 | 250 |
| 18 Jul 2024 | 5.10 | 0.03 | 0.59% | 5.10 | 5.10 | 1,301 |
| 17 Jul 2024 | 5.07 | -0.13 | -2.50% | 5.07 | 5.07 | 400 |
| 16 Jul 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 15 Jul 2024 | 5.20 | -0.06 | -1.07% | 5.20 | 5.20 | 800 |
| 12 Jul 2024 | 5.256 | 0.25 | 5.08% | 5.186 | 5.256 | 2,400 |
| 11 Jul 2024 | 5.002 | 0.00 | 0.00% | 5.002 | 5.002 | 0.00 |
| 10 Jul 2024 | 5.002 | 0.01 | 0.14% | 5.002 | 5.002 | 750 |
| 09 Jul 2024 | 4.995 | -0.20 | -3.76% | 4.995 | 4.995 | 2,000 |
| 08 Jul 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 0.00 |
| 05 Jul 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 0.00 |
| 04 Jul 2024 | 5.19 | 0.04 | 0.78% | 5.164 | 5.19 | 27,124 |
| 03 Jul 2024 | 5.15 | 0.17 | 3.41% | 5.15 | 5.15 | 193 |
| 02 Jul 2024 | 4.98 | -0.11 | -2.16% | 4.98 | 4.98 | 450 |
| 01 Jul 2024 | 5.09 | 0.23 | 4.73% | 5.08 | 5.158 | 482 |
| 28 Jun 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 0.00 |
| 27 Jun 2024 | 4.86 | -0.15 | -2.99% | 4.86 | 4.928 | 167 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.96 | 4.96 | 4.598 | 4.90 | 1,591 | -0.337 | -6.79% |
| 1 Month | 5.08 | 5.256 | 4.598 | 5.13 | 3,019 | -0.457 | -9.00% |
| 3 Months | 5.454 | 5.50 | 4.598 | 5.22 | 1,673 | -0.831 | -15.24% |
| 6 Months | 6.49 | 7.512 | 4.598 | 5.75 | 1,629 | -1.87 | -28.77% |
| 1 Year | 5.20 | 7.512 | 4.50 | 5.86 | 1,500 | -0.577 | -11.10% |
| 3 Years | 5.20 | 7.512 | 4.50 | 5.86 | 1,500 | -0.577 | -11.10% |
| 5 Years | 5.20 | 7.512 | 4.50 | 5.86 | 1,500 | -0.577 | -11.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
