We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SSAB Corporation | TG:SKWA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.02% | 4.658 | 4.65 | 4.666 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.686 | 4.637 | 4.667 | 2,490 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.671 | -0.01 | -0.19% | 4.637 | 4.686 | 2,490 |
| 30 Jan 2025 | 4.68 | 0.21 | 4.65% | 4.468 | 4.70 | 10,272 |
| 29 Jan 2025 | 4.472 | 0.15 | 3.47% | 4.238 | 4.473 | 15,329 |
| 28 Jan 2025 | 4.322 | 0.07 | 1.74% | 4.22 | 4.328 | 2,585 |
| 27 Jan 2025 | 4.248 | 0.07 | 1.72% | 4.101 | 4.248 | 8,478 |
| 24 Jan 2025 | 4.176 | 0.09 | 2.30% | 4.092 | 4.245 | 4,340 |
| 23 Jan 2025 | 4.082 | 0.14 | 3.63% | 3.973 | 4.111 | 6,729 |
| 22 Jan 2025 | 3.939 | -0.10 | -2.52% | 3.921 | 4.048 | 5,791 |
| 21 Jan 2025 | 4.041 | 0.06 | 1.41% | 3.956 | 4.054 | 23,891 |
| 20 Jan 2025 | 3.985 | 0.04 | 1.12% | 3.917 | 4.015 | 14,013 |
| 17 Jan 2025 | 3.941 | 0.02 | 0.51% | 3.893 | 3.967 | 8,591 |
| 16 Jan 2025 | 3.921 | 0.03 | 0.90% | 3.879 | 3.921 | 1,018 |
| 15 Jan 2025 | 3.886 | 0.08 | 2.18% | 3.77 | 3.897 | 2,106 |
| 14 Jan 2025 | 3.803 | -0.01 | -0.31% | 3.767 | 3.869 | 6,997 |
| 13 Jan 2025 | 3.815 | 0.01 | 0.29% | 3.76 | 3.831 | 5,201 |
| 10 Jan 2025 | 3.804 | -0.02 | -0.42% | 3.777 | 3.822 | 5,283 |
| 09 Jan 2025 | 3.82 | -0.03 | -0.83% | 3.812 | 3.856 | 6,512 |
| 08 Jan 2025 | 3.852 | -0.06 | -1.63% | 3.81 | 3.92 | 16,772 |
| 07 Jan 2025 | 3.916 | -0.11 | -2.66% | 3.916 | 4.018 | 1,000 |
| 06 Jan 2025 | 4.023 | 0.09 | 2.37% | 3.94 | 4.026 | 1,259 |
| 03 Jan 2025 | 3.93 | 0.01 | 0.13% | 3.893 | 3.977 | 2,168 |
| 02 Jan 2025 | 3.925 | 0.02 | 0.64% | 3.839 | 4.08 | 1,544 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.094 | 4.70 | 4.092 | 4.44 | 8,201 | 0.564 | 13.78% |
| 1 Month | 3.977 | 4.70 | 3.76 | 4.07 | 7,417 | 0.681 | 17.12% |
| 3 Months | 4.972 | 4.977 | 3.76 | 4.16 | 5,791 | -0.314 | -6.32% |
| 6 Months | 4.788 | 4.994 | 3.76 | 4.29 | 5,144 | -0.13 | -2.72% |
| 1 Year | 6.85 | 7.58 | 3.76 | 4.89 | 4,240 | -2.19 | -32.00% |
| 3 Years | 5.322 | 7.58 | 3.76 | 5.19 | 3,886 | -0.664 | -12.48% |
| 5 Years | 5.322 | 7.58 | 3.76 | 5.19 | 3,886 | -0.664 | -12.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
