![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
SSAB Corporation | TG:SKWA | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.934 | 4.918 | 4.936 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 08:04:11 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 4.916 | -0.16 | -3.08% | 4.916 | 5.09 | 3,609 |
25 Jun 2024 | 5.072 | -0.10 | -2.01% | 5.01 | 5.162 | 844 |
24 Jun 2024 | 5.176 | 0.03 | 0.58% | 5.122 | 5.178 | 1,081 |
21 Jun 2024 | 5.146 | -0.04 | -0.73% | 5.144 | 5.218 | 266 |
20 Jun 2024 | 5.184 | 0.03 | 0.54% | 5.172 | 5.226 | 2,553 |
19 Jun 2024 | 5.156 | 0.01 | 0.16% | 5.142 | 5.174 | 642 |
18 Jun 2024 | 5.148 | 0.05 | 0.90% | 5.07 | 5.158 | 4,840 |
17 Jun 2024 | 5.102 | 0.04 | 0.75% | 5.00 | 5.142 | 10,081 |
14 Jun 2024 | 5.064 | -0.14 | -2.73% | 4.99 | 5.204 | 7,817 |
13 Jun 2024 | 5.206 | 0.04 | 0.77% | 5.084 | 5.206 | 4,012 |
12 Jun 2024 | 5.166 | 0.03 | 0.54% | 5.128 | 5.186 | 3,808 |
11 Jun 2024 | 5.138 | -0.09 | -1.68% | 5.06 | 5.166 | 7,558 |
10 Jun 2024 | 5.226 | 0.02 | 0.46% | 5.124 | 5.238 | 4,679 |
07 Jun 2024 | 5.202 | -0.07 | -1.33% | 5.152 | 5.26 | 2,689 |
06 Jun 2024 | 5.272 | 0.05 | 1.03% | 5.238 | 5.272 | 393 |
05 Jun 2024 | 5.218 | -0.08 | -1.51% | 5.172 | 5.34 | 4,106 |
04 Jun 2024 | 5.298 | -0.04 | -0.79% | 5.20 | 5.344 | 6,516 |
03 Jun 2024 | 5.34 | -0.02 | -0.37% | 5.34 | 5.446 | 1,977 |
31 May 2024 | 5.36 | -0.01 | -0.26% | 5.35 | 5.382 | 412 |
30 May 2024 | 5.374 | 0.10 | 1.90% | 5.218 | 5.374 | 14,299 |
29 May 2024 | 5.274 | -0.06 | -1.09% | 5.25 | 5.29 | 1,774 |
28 May 2024 | 5.332 | -0.05 | -0.97% | 5.328 | 5.418 | 2,459 |
27 May 2024 | 5.384 | 0.04 | 0.82% | 5.35 | 5.392 | 2,483 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.172 | 5.226 | 4.916 | 5.05 | 1,671 | -0.238 | -4.60% |
1 Month | 5.282 | 5.446 | 4.916 | 5.19 | 3,886 | -0.348 | -6.59% |
3 Months | 6.21 | 6.342 | 4.916 | 5.44 | 3,937 | -1.28 | -20.55% |
6 Months | 7.03 | 7.58 | 4.916 | 6.05 | 3,252 | -2.10 | -29.82% |
1 Year | 5.322 | 7.58 | 4.685 | 6.07 | 3,238 | -0.388 | -7.29% |
3 Years | 5.322 | 7.58 | 4.685 | 6.07 | 3,238 | -0.388 | -7.29% |
5 Years | 5.322 | 7.58 | 4.685 | 6.07 | 3,238 | -0.388 | -7.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions