We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SSAB Corporation | TG:SKWA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.482 | 4.491 | 4.505 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:16:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 4.486 | 0.00 | 0.09% | 4.44 | 4.526 | 2,142 |
| 10 Dec 2024 | 4.482 | -0.09 | -2.03% | 4.482 | 4.552 | 15,377 |
| 09 Dec 2024 | 4.575 | 0.20 | 4.57% | 4.349 | 4.603 | 6,161 |
| 06 Dec 2024 | 4.375 | 0.02 | 0.41% | 4.35 | 4.406 | 4,317 |
| 05 Dec 2024 | 4.357 | -0.04 | -0.82% | 4.351 | 4.471 | 1,821 |
| 04 Dec 2024 | 4.393 | 0.08 | 1.74% | 4.315 | 4.413 | 897 |
| 03 Dec 2024 | 4.318 | -0.10 | -2.15% | 4.297 | 4.413 | 3,329 |
| 02 Dec 2024 | 4.413 | 0.05 | 1.05% | 4.336 | 4.413 | 2,107 |
| 29 Nov 2024 | 4.367 | -0.02 | -0.37% | 4.336 | 4.399 | 488 |
| 28 Nov 2024 | 4.383 | 0.01 | 0.16% | 4.379 | 4.416 | 1,011 |
| 27 Nov 2024 | 4.376 | -0.01 | -0.25% | 4.359 | 4.396 | 2,843 |
| 26 Nov 2024 | 4.387 | -0.08 | -1.79% | 4.344 | 4.447 | 2,453 |
| 25 Nov 2024 | 4.467 | 0.05 | 1.18% | 4.358 | 4.471 | 1,203 |
| 22 Nov 2024 | 4.415 | 0.06 | 1.45% | 4.26 | 4.438 | 4,297 |
| 21 Nov 2024 | 4.352 | -0.01 | -0.16% | 4.297 | 4.364 | 3,376 |
| 20 Nov 2024 | 4.359 | -0.03 | -0.57% | 4.337 | 4.428 | 3,758 |
| 19 Nov 2024 | 4.384 | -0.11 | -2.45% | 4.288 | 4.426 | 1,002 |
| 18 Nov 2024 | 4.494 | -0.02 | -0.51% | 4.493 | 4.571 | 3,502 |
| 15 Nov 2024 | 4.517 | 0.05 | 1.21% | 4.44 | 4.548 | 666 |
| 14 Nov 2024 | 4.463 | 0.04 | 1.00% | 4.37 | 4.497 | 1,502 |
| 13 Nov 2024 | 4.419 | -0.03 | -0.67% | 4.362 | 4.52 | 7,139 |
| 12 Nov 2024 | 4.449 | -0.29 | -6.20% | 4.449 | 4.70 | 4,597 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.389 | 4.603 | 4.349 | 4.48 | 5,964 | 0.093 | 2.12% |
| 1 Month | 4.407 | 4.603 | 4.26 | 4.44 | 3,113 | 0.075 | 1.70% |
| 3 Months | 4.25 | 4.994 | 4.248 | 4.45 | 4,361 | 0.232 | 5.46% |
| 6 Months | 5.18 | 5.412 | 3.942 | 4.56 | 4,002 | -0.698 | -13.47% |
| 1 Year | 6.92 | 7.58 | 3.942 | 5.30 | 3,692 | -2.44 | -35.23% |
| 3 Years | 5.322 | 7.58 | 3.942 | 5.42 | 3,529 | -0.84 | -15.78% |
| 5 Years | 5.322 | 7.58 | 3.942 | 5.42 | 3,529 | -0.84 | -15.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
