We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Storebrand ASA | TG:SKT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.05% | 9.835 | 9.80 | 9.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.845 | 9.845 | 9.845 | 254 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 9.845 | -0.03 | -0.30% | 9.845 | 9.845 | 254 |
| 27 May 2024 | 9.875 | 0.02 | 0.20% | 9.775 | 9.875 | 890 |
| 24 May 2024 | 9.855 | 0.18 | 1.81% | 9.64 | 9.855 | 1,394 |
| 23 May 2024 | 9.68 | 0.15 | 1.63% | 9.585 | 9.68 | 214 |
| 22 May 2024 | 9.525 | -0.05 | -0.52% | 9.525 | 9.60 | 736 |
| 21 May 2024 | 9.575 | -0.13 | -1.29% | 9.48 | 9.61 | 557 |
| 20 May 2024 | 9.70 | 0.12 | 1.25% | 9.645 | 9.70 | 1,730 |
| 17 May 2024 | 9.58 | 0.03 | 0.26% | 9.51 | 9.585 | 680 |
| 16 May 2024 | 9.555 | 0.00 | 0.00% | 9.555 | 9.555 | 0.00 |
| 15 May 2024 | 9.555 | 0.08 | 0.84% | 9.555 | 9.555 | 30 |
| 14 May 2024 | 9.475 | 0.16 | 1.72% | 9.475 | 9.475 | 120 |
| 13 May 2024 | 9.315 | 0.00 | 0.00% | 9.315 | 9.315 | 0.00 |
| 10 May 2024 | 9.315 | 0.00 | 0.00% | 9.315 | 9.315 | 0.00 |
| 09 May 2024 | 9.315 | -0.04 | -0.37% | 9.315 | 9.315 | 2 |
| 08 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 0.00 |
| 07 May 2024 | 9.35 | 0.07 | 0.81% | 9.35 | 9.35 | 2 |
| 06 May 2024 | 9.275 | 0.27 | 3.00% | 9.215 | 9.275 | 141 |
| 03 May 2024 | 9.005 | 0.04 | 0.39% | 9.005 | 9.105 | 1,134 |
| 02 May 2024 | 8.97 | -0.06 | -0.61% | 8.97 | 9.015 | 307 |
| 30 Apr 2024 | 9.025 | -0.01 | -0.11% | 9.015 | 9.025 | 1,100 |
| 29 Apr 2024 | 9.035 | 0.06 | 0.67% | 9.02 | 9.055 | 600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
