ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Storebrand ASA	TG:SKT	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.76	11.76	11.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:12:09

Storebrand ASA (SKT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	11.50	0.00	0.00%	11.50	11.50	0.00
07 Feb 2025	11.50	0.19	1.68%	11.43	11.50	848
06 Feb 2025	11.31	0.06	0.53%	11.30	11.34	452
05 Feb 2025	11.25	-0.14	-1.23%	11.25	11.35	125
04 Feb 2025	11.39	0.26	2.34%	11.30	11.39	325
03 Feb 2025	11.13	-0.21	-1.85%	11.13	11.29	648
31 Jan 2025	11.34	-0.09	-0.79%	11.33	11.40	305
30 Jan 2025	11.43	0.13	1.15%	11.36	11.43	188
29 Jan 2025	11.30	0.03	0.27%	11.30	11.30	111
28 Jan 2025	11.27	0.08	0.71%	11.17	11.27	1,612
27 Jan 2025	11.19	0.13	1.18%	11.02	11.19	2,581
24 Jan 2025	11.06	0.22	2.03%	10.92	11.06	2,346
23 Jan 2025	10.84	0.04	0.37%	10.84	10.88	550
22 Jan 2025	10.80	0.28	2.66%	10.80	10.80	888
21 Jan 2025	10.52	0.03	0.29%	10.52	10.56	2,816
20 Jan 2025	10.49	-0.17	-1.59%	10.49	10.67	3,806
17 Jan 2025	10.66	0.01	0.09%	10.60	10.74	810
16 Jan 2025	10.65	-0.16	-1.48%	10.65	10.73	4,674
15 Jan 2025	10.81	0.43	4.14%	10.74	10.81	261
14 Jan 2025	10.38	0.00	0.00%	10.38	10.38	0.00
13 Jan 2025	10.38	-0.09	-0.86%	10.38	10.38	4

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%