We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sky Perfect Jsat Holdings Inc | TG:SKM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.95 | 6.95 | 7.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0.00 |
| 10 Feb 2025 | 6.90 | 0.05 | 0.73% | 6.90 | 6.90 | 200 |
| 07 Feb 2025 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 06 Feb 2025 | 6.85 | 0.85 | 14.17% | 6.70 | 6.85 | 350 |
| 05 Feb 2025 | 6.00 | 0.30 | 5.26% | 6.00 | 6.00 | 1,600 |
| 04 Feb 2025 | 5.70 | 0.05 | 0.88% | 5.70 | 5.70 | 620 |
| 03 Feb 2025 | 5.65 | 0.20 | 3.67% | 5.65 | 5.65 | 800 |
| 31 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 30 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 29 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 28 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 27 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 1,000 |
| 24 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 23 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 22 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 21 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0.00 |
| 20 Jan 2025 | 5.45 | -0.10 | -1.80% | 5.40 | 5.45 | 6,675 |
| 17 Jan 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 16 Jan 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 15 Jan 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 14 Jan 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 13 Jan 2025 | 5.55 | -0.05 | -0.89% | 5.55 | 5.55 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.90 | 6.00 | 6.22 | 717 | 0.95 | 15.83% |
| 1 Month | 5.40 | 6.90 | 5.40 | 5.63 | 1,606 | 1.55 | 28.70% |
| 3 Months | 5.15 | 6.90 | 5.15 | 5.58 | 858 | 1.80 | 34.95% |
| 6 Months | 4.96 | 6.90 | 4.90 | 5.36 | 968 | 1.99 | 40.12% |
| 1 Year | 5.60 | 6.90 | 4.30 | 5.44 | 1,238 | 1.35 | 24.11% |
| 3 Years | 4.30 | 6.90 | 4.24 | 5.40 | 1,136 | 2.65 | 61.63% |
| 5 Years | 4.30 | 6.90 | 4.24 | 5.40 | 1,136 | 2.65 | 61.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
