We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SKF AB | TG:SKFB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -0.34% | 18.89 | 18.885 | 18.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.935 | 18.89 | 18.935 | 4 | 14:47:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 18.90 | -0.11 | -0.55% | 18.90 | 19.035 | 32 |
| 20 Jun 2024 | 19.005 | 0.05 | 0.29% | 19.005 | 19.02 | 96 |
| 19 Jun 2024 | 18.95 | 0.32 | 1.74% | 18.78 | 18.98 | 1,714 |
| 18 Jun 2024 | 18.625 | 0.04 | 0.22% | 18.60 | 18.84 | 260 |
| 17 Jun 2024 | 18.585 | 0.27 | 1.45% | 18.48 | 18.585 | 155 |
| 14 Jun 2024 | 18.32 | -0.98 | -5.08% | 18.315 | 18.42 | 1,265 |
| 13 Jun 2024 | 19.30 | -0.65 | -3.26% | 19.30 | 19.32 | 620 |
| 12 Jun 2024 | 19.95 | -0.08 | -0.40% | 19.95 | 20.11 | 758 |
| 11 Jun 2024 | 20.03 | -0.06 | -0.30% | 20.03 | 20.06 | 700 |
| 10 Jun 2024 | 20.09 | 0.00 | 0.00% | 19.815 | 20.09 | 462 |
| 07 Jun 2024 | 20.09 | 0.11 | 0.53% | 20.09 | 20.09 | 36 |
| 06 Jun 2024 | 19.985 | 0.04 | 0.18% | 19.965 | 20.03 | 296 |
| 05 Jun 2024 | 19.95 | 0.34 | 1.76% | 19.93 | 20.18 | 945 |
| 04 Jun 2024 | 19.605 | -0.28 | -1.41% | 19.52 | 19.75 | 71 |
| 03 Jun 2024 | 19.885 | -0.02 | -0.10% | 19.885 | 20.29 | 240 |
| 31 May 2024 | 19.905 | 0.04 | 0.18% | 19.89 | 19.905 | 104 |
| 30 May 2024 | 19.87 | -0.04 | -0.20% | 19.87 | 19.98 | 1,938 |
| 29 May 2024 | 19.91 | -0.23 | -1.14% | 19.875 | 19.91 | 103 |
| 28 May 2024 | 20.14 | 0.02 | 0.10% | 20.14 | 20.24 | 1,300 |
| 27 May 2024 | 20.12 | -0.13 | -0.64% | 20.10 | 20.16 | 24 |
| 24 May 2024 | 20.25 | -0.10 | -0.49% | 20.10 | 20.25 | 1,261 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.55 | 19.035 | 18.48 | 18.89 | 451 | 0.34 | 1.83% |
| 1 Month | 20.16 | 20.29 | 18.315 | 19.53 | 556 | -1.27 | -6.30% |
| 3 Months | 18.805 | 20.55 | 18.315 | 19.59 | 644 | 0.085 | 0.45% |
| 6 Months | 18.65 | 21.06 | 16.57 | 19.35 | 753 | 0.240001 | 1.29% |
| 1 Year | 15.225 | 21.06 | 14.00 | 18.62 | 696 | 3.67 | 24.07% |
| 3 Years | 15.225 | 21.06 | 14.00 | 18.62 | 696 | 3.67 | 24.07% |
| 5 Years | 15.225 | 21.06 | 14.00 | 18.62 | 696 | 3.67 | 24.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
