We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SKF AB | TG:SKFB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -1.04% | 18.085 | 18.055 | 18.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.225 | 18.015 | 18.225 | 7 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 18.015 | -0.20 | -1.07% | 18.015 | 18.225 | 7 |
| 02 Jan 2025 | 18.21 | 0.04 | 0.19% | 18.19 | 18.345 | 49 |
| 30 Dec 2024 | 18.175 | 0.05 | 0.25% | 18.175 | 18.185 | 14 |
| 27 Dec 2024 | 18.13 | 0.19 | 1.06% | 17.98 | 18.225 | 632 |
| 23 Dec 2024 | 17.94 | -0.06 | -0.33% | 17.94 | 18.135 | 595 |
| 20 Dec 2024 | 18.00 | -0.09 | -0.50% | 18.00 | 18.00 | 10 |
| 19 Dec 2024 | 18.09 | -0.55 | -2.95% | 18.09 | 18.23 | 1,314 |
| 18 Dec 2024 | 18.64 | -0.26 | -1.38% | 18.49 | 18.65 | 2,895 |
| 17 Dec 2024 | 18.90 | -0.01 | -0.03% | 18.825 | 18.97 | 483 |
| 16 Dec 2024 | 18.905 | -0.11 | -0.55% | 18.755 | 18.945 | 701 |
| 13 Dec 2024 | 19.01 | -0.08 | -0.39% | 18.95 | 19.01 | 500 |
| 12 Dec 2024 | 19.085 | -0.02 | -0.08% | 19.085 | 19.12 | 82 |
| 11 Dec 2024 | 19.10 | -0.29 | -1.47% | 19.09 | 19.10 | 238 |
| 10 Dec 2024 | 19.385 | -0.12 | -0.59% | 19.385 | 19.57 | 326 |
| 09 Dec 2024 | 19.50 | 0.30 | 1.56% | 19.195 | 19.55 | 1,316 |
| 06 Dec 2024 | 19.20 | 0.21 | 1.11% | 18.90 | 19.20 | 110 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
